6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.31 | 5.33 | 5.31 | 5.33 | 0.5K |
| 09:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:02 | 5.30 | 5.30 | 5.28 | 5.28 | 4.8K |
| 11:03 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 12:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:22 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 16:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |