6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 5.12 | 5.12 | 5.10 | 5.10 | 1.9K |
| 10:38 | 5.11 | 5.11 | 5.10 | 5.10 | 1.5K |
| 10:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:03 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 16:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |