Lithium Royalty

LIRC
🏛️ canada →
6.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.60 5.60 5.60 0.1K
09:32 5.65 5.90 5.65 5.90 4.3K
09:38 5.75 5.75 5.61 5.61 1.2K
09:45 5.78 5.78 5.78 5.78 0.1K
10:26 5.77 5.77 5.77 5.77 0.2K
10:44 5.75 5.75 5.75 5.75 0.2K
11:16 5.74 5.74 5.74 5.74 0.2K
11:25 5.71 5.71 5.71 5.71 0.2K
12:06 5.70 5.70 5.70 5.70 0.1K
12:17 5.70 5.70 5.70 5.70 0.1K
12:23 5.73 5.73 5.73 5.73 0.4K
12:38 5.72 5.72 5.72 5.72 0.2K
13:35 5.72 5.73 5.72 5.73 2.0K
13:40 5.74 5.74 5.74 5.74 0.1K
14:01 5.75 5.75 5.75 5.75 0.3K
15:09 5.72 5.72 5.71 5.71 0.2K
15:59 5.73 5.73 5.73 5.73 0.3K
16:01 5.73 5.73 5.73 5.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available