254.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.51 | 233.51 | 229.92 | 229.92 | 4.0K |
| 09:40 | 234.10 | 234.10 | 234.10 | 234.10 | 2.1K |
| 09:51 | 233.04 | 233.77 | 233.04 | 233.77 | 5.3K |
| 09:52 | 233.10 | 234.15 | 233.10 | 234.15 | 0.9K |
| 09:54 | 232.17 | 232.61 | 232.17 | 232.61 | 1.0K |
| 10:00 | 232.41 | 232.56 | 232.02 | 232.43 | 2.7K |
| 10:01 | 232.35 | 232.55 | 232.07 | 232.28 | 5.1K |
| 10:02 | 232.01 | 232.23 | 232.01 | 232.17 | 3.8K |
| 10:03 | 232.11 | 232.40 | 232.11 | 232.40 | 1.5K |
| 10:09 | 233.48 | 233.48 | 233.48 | 233.48 | 0.3K |
| 10:12 | 233.77 | 233.77 | 233.77 | 233.77 | 0.2K |
| 10:18 | 233.98 | 233.98 | 233.98 | 233.98 | 0.5K |
| 10:22 | 233.43 | 233.43 | 233.43 | 233.43 | 0.2K |
| 10:23 | 233.72 | 233.72 | 233.72 | 233.72 | 0.3K |
| 10:25 | 233.61 | 233.66 | 233.56 | 233.66 | 4.6K |
| 10:26 | 233.73 | 233.73 | 233.73 | 233.73 | 1.0K |
| 10:28 | 233.79 | 233.79 | 233.79 | 233.79 | 0.4K |
| 10:29 | 233.96 | 234.10 | 233.96 | 234.10 | 1.4K |
| 10:32 | 234.98 | 234.98 | 234.23 | 234.23 | 1.5K |
| 10:34 | 233.61 | 233.84 | 233.56 | 233.84 | 3.1K |
| 10:51 | 233.20 | 233.20 | 232.44 | 232.44 | 0.6K |
| 11:00 | 233.10 | 233.10 | 233.10 | 233.10 | 0.6K |
| 11:02 | 233.27 | 233.27 | 233.27 | 233.27 | 0.2K |
| 11:03 | 232.55 | 232.55 | 232.55 | 232.55 | 0.6K |
| 11:10 | 232.28 | 232.28 | 232.28 | 232.28 | 1.0K |
| 11:13 | 231.63 | 231.63 | 231.63 | 231.63 | 0.1K |
| 11:14 | 232.13 | 232.13 | 231.63 | 231.63 | 0.6K |
| 11:18 | 231.63 | 231.63 | 231.63 | 231.63 | 0.5K |
| 11:26 | 231.85 | 231.85 | 231.85 | 231.85 | 0.3K |
| 11:27 | 232.38 | 232.38 | 232.38 | 232.38 | 1.6K |
| 11:43 | 231.02 | 231.02 | 231.02 | 231.02 | 2.1K |
| 12:01 | 230.30 | 230.30 | 230.30 | 230.30 | 0.1K |
| 12:03 | 230.30 | 230.30 | 230.30 | 230.30 | 0.1K |
| 12:04 | 230.15 | 230.28 | 229.69 | 229.69 | 1.7K |
| 12:15 | 229.78 | 229.78 | 229.78 | 229.78 | 0.2K |
| 12:19 | 229.90 | 229.90 | 229.90 | 229.90 | 0.4K |
| 12:21 | 229.52 | 229.52 | 229.52 | 229.52 | 0.5K |
| 12:24 | 229.13 | 229.13 | 229.13 | 229.13 | 0.3K |
| 12:30 | 229.12 | 229.12 | 229.12 | 229.12 | 3.1K |
| 12:31 | 229.11 | 229.11 | 229.11 | 229.11 | 2.0K |
| 12:39 | 229.56 | 229.56 | 229.56 | 229.56 | 0.7K |
| 12:40 | 229.52 | 229.52 | 229.52 | 229.52 | 0.5K |
| 12:42 | 229.54 | 229.54 | 229.54 | 229.54 | 1.0K |
| 12:44 | 229.54 | 229.54 | 229.54 | 229.54 | 0.5K |
| 12:50 | 229.56 | 229.56 | 229.56 | 229.56 | 0.2K |
| 12:51 | 229.57 | 229.57 | 229.57 | 229.57 | 0.2K |
| 12:53 | 229.57 | 229.57 | 229.57 | 229.57 | 0.4K |
| 13:00 | 229.55 | 229.86 | 229.55 | 229.86 | 6.6K |
| 13:01 | 229.80 | 229.87 | 229.80 | 229.87 | 0.5K |
| 13:03 | 229.87 | 229.87 | 229.87 | 229.87 | 0.2K |
| 13:04 | 229.87 | 229.87 | 229.87 | 229.87 | 0.6K |
| 13:08 | 230.17 | 230.17 | 230.17 | 230.17 | 0.9K |
| 13:11 | 230.13 | 230.17 | 230.13 | 230.17 | 0.9K |
| 13:19 | 230.01 | 230.01 | 230.01 | 230.01 | 2.3K |
| 13:38 | 231.35 | 231.35 | 231.35 | 231.35 | 0.5K |
| 13:40 | 231.50 | 231.50 | 231.50 | 231.50 | 0.5K |
| 13:41 | 231.46 | 231.50 | 231.22 | 231.22 | 1.2K |
| 13:48 | 231.47 | 231.47 | 231.47 | 231.47 | 0.5K |
| 13:54 | 231.51 | 231.51 | 231.00 | 231.00 | 1.5K |
| 14:01 | 230.82 | 230.82 | 230.56 | 230.56 | 0.9K |
| 14:04 | 230.89 | 230.89 | 230.89 | 230.89 | 0.7K |
| 14:10 | 230.49 | 230.49 | 230.49 | 230.49 | 0.4K |
| 14:20 | 230.77 | 230.77 | 230.77 | 230.77 | 0.1K |
| 14:21 | 230.68 | 230.68 | 230.68 | 230.68 | 1.4K |
| 14:31 | 230.29 | 230.29 | 230.29 | 230.29 | 2.7K |
| 14:33 | 230.49 | 230.49 | 230.49 | 230.49 | 0.8K |
| 14:36 | 230.50 | 230.50 | 230.36 | 230.36 | 2.0K |
| 14:38 | 230.48 | 230.48 | 230.48 | 230.48 | 0.8K |
| 14:39 | 230.57 | 230.57 | 230.48 | 230.48 | 3.2K |
| 14:40 | 230.65 | 231.16 | 230.65 | 230.94 | 2.3K |
| 14:42 | 230.50 | 230.53 | 230.50 | 230.53 | 0.8K |
| 14:43 | 230.68 | 230.68 | 230.32 | 230.42 | 1.0K |
| 14:44 | 230.30 | 230.60 | 230.30 | 230.46 | 2.2K |
| 14:45 | 230.99 | 230.99 | 230.99 | 230.99 | 0.1K |
| 14:46 | 230.45 | 230.64 | 230.45 | 230.64 | 1.3K |
| 14:47 | 230.51 | 230.67 | 230.49 | 230.67 | 2.9K |
| 14:48 | 230.72 | 230.72 | 230.72 | 230.72 | 0.3K |
| 14:49 | 230.71 | 230.71 | 230.25 | 230.32 | 3.9K |
| 14:51 | 230.20 | 230.20 | 230.17 | 230.17 | 0.9K |
| 14:53 | 230.20 | 230.21 | 230.01 | 230.01 | 2.0K |
| 14:54 | 229.99 | 229.99 | 229.99 | 229.99 | 0.8K |
| 14:55 | 230.18 | 230.23 | 230.18 | 230.21 | 1.1K |
| 14:56 | 229.67 | 229.90 | 229.67 | 229.90 | 3.2K |
| 14:57 | 229.62 | 229.91 | 229.54 | 229.91 | 2.0K |
| 14:58 | 229.98 | 229.98 | 229.98 | 229.98 | 0.6K |
| 15:00 | 230.00 | 230.00 | 229.56 | 229.56 | 3.3K |
| 15:01 | 229.50 | 229.52 | 229.49 | 229.52 | 1.4K |
| 15:04 | 229.49 | 229.49 | 229.49 | 229.49 | 0.6K |
| 15:05 | 229.64 | 229.65 | 229.64 | 229.65 | 0.4K |
| 15:07 | 229.55 | 229.55 | 229.55 | 229.55 | 1.0K |
| 15:19 | 230.42 | 230.42 | 230.42 | 230.42 | 1.1K |
| 15:22 | 230.58 | 230.58 | 230.58 | 230.58 | 3.2K |
| 15:35 | 230.86 | 230.86 | 230.86 | 230.86 | 0.3K |
| 15:36 | 230.79 | 230.79 | 230.78 | 230.78 | 3.1K |
| 15:41 | 230.24 | 230.24 | 230.24 | 230.24 | 1.1K |
| 15:43 | 229.85 | 229.85 | 229.85 | 229.85 | 1.4K |
| 15:46 | 230.09 | 230.09 | 230.09 | 230.09 | 1.9K |
| 15:47 | 229.88 | 229.88 | 229.88 | 229.88 | 0.9K |
| 15:50 | 230.03 | 230.03 | 230.03 | 230.03 | 0.9K |
| 15:52 | 230.35 | 230.35 | 230.22 | 230.22 | 1.6K |
| 15:53 | 230.29 | 230.29 | 230.29 | 230.29 | 2.1K |
| 15:55 | 229.98 | 229.98 | 229.98 | 229.98 | 0.4K |
| 15:56 | 230.38 | 230.66 | 230.38 | 230.66 | 1.2K |
| 15:57 | 230.70 | 230.70 | 230.70 | 230.70 | 1.2K |
| 15:58 | 230.39 | 230.39 | 230.38 | 230.38 | 1.1K |
| 15:59 | 230.32 | 230.45 | 230.31 | 230.45 | 2.5K |
| 16:00 | 230.61 | 230.61 | 230.61 | 230.61 | 38.3K |