260.51
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 217.13 | 217.85 | 217.13 | 217.85 | 2.4K |
| 09:39 | 219.55 | 219.55 | 219.55 | 219.55 | 0.4K |
| 09:49 | 217.64 | 217.64 | 217.64 | 217.64 | 0.6K |
| 09:53 | 216.36 | 216.41 | 216.36 | 216.41 | 0.8K |
| 09:54 | 216.70 | 216.70 | 216.70 | 216.70 | 1.8K |
| 10:02 | 215.93 | 215.93 | 215.93 | 215.93 | 0.7K |
| 10:13 | 217.09 | 217.09 | 217.09 | 217.09 | 0.6K |
| 10:14 | 216.18 | 216.18 | 216.18 | 216.18 | 0.3K |
| 10:17 | 217.04 | 217.04 | 217.04 | 217.04 | 0.6K |
| 10:34 | 216.92 | 216.92 | 216.92 | 216.92 | 2.5K |
| 11:24 | 216.77 | 216.77 | 216.77 | 216.77 | 0.4K |
| 11:40 | 217.17 | 217.17 | 217.17 | 217.17 | 3.3K |
| 12:18 | 216.55 | 216.55 | 216.55 | 216.55 | 0.8K |
| 12:25 | 217.11 | 217.11 | 217.11 | 217.11 | 2.6K |
| 13:16 | 216.95 | 216.95 | 216.95 | 216.95 | 0.2K |
| 13:17 | 216.38 | 216.38 | 216.38 | 216.38 | 0.8K |
| 13:25 | 216.35 | 216.35 | 216.35 | 216.35 | 0.1K |
| 13:26 | 216.40 | 216.40 | 216.40 | 216.40 | 0.2K |
| 13:29 | 216.35 | 216.35 | 216.35 | 216.35 | 1.5K |
| 13:41 | 216.48 | 216.48 | 216.48 | 216.48 | 1.2K |
| 13:52 | 216.20 | 216.20 | 216.20 | 216.20 | 1.9K |
| 14:12 | 215.84 | 215.84 | 215.84 | 215.84 | 0.2K |
| 14:13 | 215.69 | 215.69 | 215.69 | 215.69 | 1.1K |
| 14:19 | 216.01 | 216.01 | 216.01 | 216.01 | 0.3K |
| 14:23 | 216.11 | 216.11 | 216.11 | 216.11 | 0.2K |
| 14:24 | 215.99 | 215.99 | 215.99 | 215.99 | 1.0K |
| 14:28 | 215.97 | 216.22 | 215.97 | 216.21 | 2.0K |
| 14:29 | 216.21 | 216.21 | 216.01 | 216.01 | 1.7K |
| 14:30 | 216.23 | 216.25 | 216.23 | 216.25 | 0.7K |
| 14:32 | 216.15 | 216.16 | 216.15 | 216.16 | 0.7K |
| 14:36 | 216.25 | 216.25 | 216.25 | 216.25 | 0.8K |
| 14:39 | 216.29 | 216.29 | 216.29 | 216.29 | 0.8K |
| 14:43 | 216.21 | 216.21 | 216.21 | 216.21 | 0.4K |
| 14:49 | 216.21 | 216.21 | 216.21 | 216.21 | 0.2K |
| 14:52 | 216.21 | 216.21 | 216.21 | 216.21 | 1.9K |
| 15:02 | 216.63 | 216.63 | 216.63 | 216.63 | 2.1K |
| 15:13 | 216.66 | 216.66 | 216.66 | 216.66 | 0.4K |
| 15:15 | 216.67 | 216.67 | 216.67 | 216.67 | 0.5K |
| 15:16 | 216.37 | 216.37 | 216.37 | 216.37 | 0.5K |
| 15:21 | 216.24 | 216.24 | 216.24 | 216.24 | 1.7K |
| 15:34 | 216.00 | 216.12 | 216.00 | 216.12 | 1.1K |
| 15:35 | 216.12 | 216.12 | 215.68 | 215.68 | 2.5K |
| 15:36 | 215.64 | 215.64 | 215.64 | 215.64 | 0.9K |
| 15:37 | 215.58 | 216.02 | 215.58 | 216.02 | 1.7K |
| 15:38 | 215.99 | 215.99 | 215.99 | 215.99 | 0.1K |
| 15:39 | 215.99 | 215.99 | 215.99 | 215.99 | 0.8K |
| 15:41 | 216.58 | 216.67 | 216.58 | 216.67 | 2.9K |
| 15:48 | 216.96 | 217.00 | 216.96 | 217.00 | 0.6K |
| 15:50 | 216.53 | 216.73 | 216.53 | 216.73 | 1.4K |
| 15:51 | 216.69 | 216.69 | 216.69 | 216.69 | 0.9K |
| 15:52 | 216.76 | 216.76 | 216.70 | 216.70 | 2.5K |
| 15:53 | 216.90 | 216.90 | 216.90 | 216.90 | 2.1K |
| 15:57 | 216.67 | 216.67 | 216.57 | 216.57 | 4.1K |
| 15:59 | 216.46 | 216.46 | 216.46 | 216.46 | 30.1K |