258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 210.39 | 210.39 | 210.39 | 210.39 | 2.0K |
| 09:40 | 208.41 | 208.41 | 208.41 | 208.41 | 0.6K |
| 09:44 | 208.13 | 208.13 | 208.13 | 208.12 | 0.8K |
| 09:49 | 208.95 | 209.18 | 208.95 | 209.18 | 0.9K |
| 09:55 | 208.79 | 208.79 | 208.79 | 208.79 | 0.3K |
| 10:06 | 209.39 | 209.39 | 209.39 | 209.39 | 0.8K |
| 10:10 | 209.50 | 209.50 | 209.50 | 209.50 | 0.1K |
| 10:11 | 209.49 | 209.49 | 209.49 | 209.49 | 0.3K |
| 10:13 | 209.50 | 209.50 | 209.50 | 209.50 | 3.6K |
| 10:14 | 209.60 | 209.60 | 209.60 | 209.60 | 0.3K |
| 10:15 | 209.60 | 209.60 | 209.60 | 209.60 | 0.9K |
| 10:30 | 210.11 | 210.11 | 210.11 | 210.11 | 0.4K |
| 10:34 | 210.11 | 210.11 | 210.11 | 210.11 | 1.5K |
| 11:13 | 210.22 | 210.22 | 210.22 | 210.22 | 1.6K |
| 11:41 | 208.68 | 208.68 | 208.68 | 208.68 | 0.8K |
| 12:06 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 12:12 | 209.34 | 209.34 | 209.34 | 209.34 | 0.6K |
| 12:16 | 208.92 | 208.92 | 208.92 | 208.92 | 0.3K |
| 12:20 | 208.89 | 208.89 | 208.89 | 208.89 | 0.8K |
| 12:33 | 208.95 | 208.95 | 208.95 | 208.95 | 1.3K |
| 12:44 | 208.54 | 208.54 | 208.54 | 208.54 | 0.4K |
| 12:49 | 207.89 | 207.89 | 207.86 | 207.86 | 1.2K |
| 12:51 | 207.78 | 207.78 | 207.78 | 207.78 | 0.5K |
| 12:53 | 207.56 | 207.56 | 207.56 | 207.56 | 0.4K |
| 12:55 | 208.54 | 208.54 | 207.78 | 207.78 | 1.8K |
| 13:22 | 207.80 | 208.51 | 207.80 | 208.51 | 1.5K |
| 13:30 | 208.71 | 208.71 | 208.71 | 208.71 | 1.9K |
| 13:54 | 208.44 | 208.44 | 208.44 | 208.44 | 1.3K |
| 14:02 | 208.60 | 208.60 | 208.60 | 208.60 | 0.4K |
| 14:07 | 208.99 | 208.99 | 208.89 | 208.89 | 1.3K |
| 14:22 | 209.29 | 209.29 | 209.29 | 209.29 | 0.4K |
| 14:24 | 209.09 | 209.09 | 209.09 | 209.09 | 2.2K |
| 14:34 | 208.90 | 208.90 | 208.90 | 208.90 | 1.9K |
| 14:49 | 209.87 | 209.87 | 209.87 | 209.87 | 1.1K |
| 15:01 | 209.90 | 209.90 | 209.90 | 209.90 | 1.4K |
| 15:15 | 210.94 | 210.94 | 210.94 | 210.94 | 0.7K |
| 15:24 | 210.96 | 210.96 | 210.96 | 210.96 | 0.8K |
| 15:30 | 210.91 | 210.91 | 210.91 | 210.91 | 0.7K |
| 15:32 | 210.89 | 210.89 | 210.89 | 210.89 | 0.3K |
| 15:36 | 210.66 | 210.66 | 210.66 | 210.66 | 0.3K |
| 15:37 | 210.51 | 210.51 | 210.51 | 210.51 | 3.0K |
| 15:48 | 210.40 | 210.40 | 210.40 | 210.40 | 0.7K |
| 15:50 | 210.29 | 210.29 | 210.29 | 210.29 | 3.2K |
| 15:55 | 210.47 | 210.47 | 210.47 | 210.47 | 0.6K |
| 15:57 | 210.18 | 210.18 | 210.18 | 210.18 | 0.1K |
| 15:58 | 210.35 | 210.35 | 210.35 | 210.35 | 0.6K |
| 15:59 | 210.03 | 210.14 | 210.02 | 210.03 | 17.5K |