Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.78 198.78 198.78 198.78 2.1K
09:39 196.01 196.01 196.01 196.01 1.4K
09:40 194.88 194.88 194.88 194.88 0.9K
09:41 194.88 194.88 194.88 194.88 0.3K
09:42 195.83 195.83 195.83 195.83 1.1K
09:46 193.55 194.25 193.55 193.92 1.5K
09:47 193.95 193.95 193.92 193.92 0.2K
09:49 193.93 193.93 193.93 193.93 0.3K
09:50 194.06 194.06 194.06 194.06 1.3K
09:55 195.88 195.88 195.88 195.88 0.3K
09:56 195.88 195.88 195.88 195.88 0.1K
09:57 196.00 196.00 196.00 196.00 0.3K
09:58 195.88 195.88 195.88 195.88 1.1K
10:02 196.73 196.73 196.73 196.73 0.4K
10:04 197.16 197.16 197.16 197.16 0.4K
10:08 197.50 197.50 197.50 197.50 0.4K
10:11 196.05 196.37 196.05 196.37 0.9K
10:14 196.17 196.53 196.17 196.53 1.0K
10:15 196.39 196.39 196.30 196.30 1.5K
10:16 195.23 195.23 195.23 195.23 0.6K
10:19 195.25 195.25 195.25 195.25 0.8K
10:20 194.88 194.89 194.61 194.61 2.5K
10:21 194.61 194.79 194.61 194.79 1.2K
10:22 194.38 194.38 194.38 194.38 1.6K
10:28 194.06 194.17 194.06 194.17 0.5K
10:30 193.83 194.46 193.83 194.22 1.9K
10:31 194.42 194.46 194.42 194.46 0.9K
10:32 195.00 195.00 195.00 195.00 0.7K
10:33 195.08 195.08 195.00 195.00 1.8K
10:35 195.21 195.21 195.21 195.21 1.2K
10:39 195.06 195.11 195.06 195.11 2.3K
10:49 195.16 195.16 195.16 195.16 2.0K
11:00 195.14 195.21 195.14 195.21 1.6K
11:01 195.03 195.03 195.03 195.03 1.5K
11:07 194.97 194.97 194.97 194.97 2.2K
11:24 194.87 194.87 194.87 194.87 2.9K
11:30 194.83 194.83 194.83 194.83 1.3K
11:38 195.08 195.08 195.08 195.08 1.7K
11:41 195.53 195.53 195.53 195.53 1.7K
11:53 195.18 195.18 195.14 195.14 1.4K
11:58 195.59 195.59 195.59 195.59 1.7K
12:10 194.55 194.55 194.55 194.55 0.2K
12:11 194.43 194.43 194.21 194.21 0.6K
12:12 194.02 194.38 194.02 194.38 2.6K
12:15 194.61 194.61 194.61 194.61 1.3K
12:16 194.47 194.47 194.47 194.47 0.3K
12:17 194.80 194.82 194.80 194.82 0.8K
12:20 194.91 194.91 194.91 194.91 1.4K
12:28 194.94 195.26 194.94 195.26 2.3K
12:29 195.30 195.30 195.30 195.30 2.4K
12:36 195.08 195.08 195.08 195.08 0.7K
12:38 194.75 194.75 194.75 194.75 0.6K
12:39 194.75 194.75 194.75 194.75 1.9K
12:44 195.28 195.28 195.28 195.28 1.4K
12:56 195.77 195.77 195.27 195.27 1.5K
12:59 194.84 194.84 194.62 194.62 1.0K
13:05 194.88 195.12 194.88 195.12 2.6K
13:13 195.76 195.76 195.76 195.76 1.3K
13:16 195.28 195.28 195.28 195.28 1.2K
13:21 194.76 194.76 194.76 194.76 0.4K
13:25 194.94 194.94 194.94 194.94 0.5K
13:29 194.62 194.62 194.62 194.62 0.2K
13:30 195.09 195.09 195.02 195.02 1.8K
13:34 195.08 195.08 195.08 195.08 0.6K
13:39 195.15 195.48 195.15 195.48 1.3K
13:40 195.23 195.23 195.22 195.22 1.6K
13:42 195.40 195.40 195.40 195.40 2.1K
13:56 194.82 194.82 194.82 194.82 1.7K
14:05 194.92 195.00 194.92 195.00 0.5K
14:06 194.93 195.00 194.93 195.00 2.1K
14:07 195.25 195.25 195.25 195.25 0.7K
14:09 195.42 195.42 195.42 195.42 0.1K
14:10 195.26 195.46 195.26 195.46 0.4K
14:11 195.46 195.46 195.38 195.38 0.9K
14:12 195.65 195.65 195.65 195.65 0.2K
14:13 195.52 195.74 195.52 195.67 2.7K
14:14 195.62 195.62 195.62 195.62 1.0K
14:15 195.25 195.25 195.25 195.25 2.1K
14:19 195.20 195.29 195.20 195.29 0.7K
14:20 195.29 195.29 195.05 195.08 3.0K
14:26 195.16 195.16 195.16 195.16 11.7K
14:27 195.48 195.48 195.48 195.48 0.5K
14:30 195.23 195.23 195.23 195.23 0.1K
14:31 195.25 195.25 195.25 195.25 2.0K
14:32 195.24 195.24 195.21 195.21 2.0K
14:37 195.53 195.53 195.26 195.26 1.7K
14:38 195.09 195.34 195.09 195.34 0.8K
14:41 195.61 195.64 195.61 195.64 4.6K
14:42 195.67 195.83 195.67 195.83 1.7K
14:46 195.76 195.76 195.76 195.76 1.0K
14:50 195.58 195.58 195.58 195.58 0.5K
14:53 195.67 195.67 195.67 195.67 1.3K
14:56 196.16 196.16 196.16 196.15 0.8K
14:59 195.54 195.54 195.35 195.35 0.9K
15:00 195.44 195.50 195.44 195.50 1.2K
15:01 195.65 195.65 195.48 195.49 1.3K
15:02 195.64 195.64 195.64 195.64 0.4K
15:03 195.81 195.82 195.81 195.82 0.8K
15:04 196.05 196.05 196.05 196.05 2.4K
15:05 196.34 196.34 196.34 196.34 0.2K
15:06 196.23 196.23 196.23 196.23 1.9K
15:14 196.10 196.40 196.10 196.40 0.9K
15:15 196.57 196.57 196.57 196.57 0.8K
15:19 196.13 196.13 196.13 196.13 0.3K
15:20 196.38 196.38 196.38 196.38 0.6K
15:21 196.50 196.68 196.50 196.68 1.7K
15:23 196.90 196.90 196.90 196.90 0.5K
15:25 196.63 196.63 196.61 196.61 1.8K
15:26 196.14 196.14 196.14 196.14 0.5K
15:27 196.14 196.14 196.14 196.14 0.6K
15:28 195.99 195.99 195.99 195.99 3.0K
15:30 196.22 196.66 196.22 196.66 3.5K
15:31 196.59 196.59 196.59 196.59 0.8K
15:32 196.34 197.08 196.34 197.08 0.8K
15:33 196.44 196.44 196.44 196.44 0.4K
15:34 196.78 197.00 196.78 197.00 1.4K
15:36 196.54 196.68 196.54 196.68 1.9K
15:38 196.87 196.87 196.87 196.87 1.5K
15:41 197.07 197.16 197.07 197.16 0.4K
15:42 197.39 197.92 197.39 197.92 2.0K
15:43 198.11 198.11 198.11 198.11 0.5K
15:44 197.75 197.78 197.41 197.41 3.7K
15:47 197.12 197.12 197.12 197.12 0.4K
15:48 197.12 197.12 197.12 197.12 0.7K
15:49 196.75 196.75 196.75 196.75 2.2K
15:50 196.53 196.53 196.53 196.53 0.7K
15:51 196.63 196.65 196.31 196.31 0.9K
15:52 196.36 196.54 196.25 196.25 1.5K
15:53 196.25 196.58 196.25 196.58 1.3K
15:54 195.91 196.81 195.91 196.81 8.1K
15:55 196.50 197.14 196.29 197.00 5.4K
15:56 196.92 196.92 196.73 196.73 1.2K
15:57 196.93 196.93 196.79 196.80 1.9K
15:58 196.69 196.85 196.56 196.61 3.1K
15:59 196.74 196.84 196.59 196.74 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available