Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.10 196.10 196.10 196.10 3.3K
09:54 196.07 196.07 196.07 196.07 1.3K
10:00 194.99 194.99 194.99 194.99 0.6K
10:03 194.71 194.71 194.71 194.71 2.1K
10:19 194.24 194.24 193.83 193.83 1.9K
10:23 193.37 193.37 193.36 193.36 1.8K
10:27 193.36 193.36 193.36 193.36 2.0K
10:29 193.36 193.36 193.36 193.36 2.5K
10:30 193.32 193.32 193.32 193.32 0.5K
10:31 193.45 193.45 193.45 193.45 2.2K
10:38 193.45 193.45 193.45 193.45 0.8K
10:39 193.46 193.46 193.46 193.46 3.7K
10:47 194.98 194.98 194.98 194.98 0.7K
10:51 194.86 194.86 194.86 194.86 0.7K
10:57 195.44 195.44 195.44 195.44 0.6K
10:59 195.81 195.81 195.81 195.81 0.3K
11:02 196.14 196.14 195.67 195.67 0.5K
11:03 196.24 196.24 196.24 196.24 0.8K
11:09 196.11 196.45 196.11 196.45 2.7K
11:15 198.09 198.09 197.60 197.60 0.7K
11:17 198.09 198.09 198.09 198.09 0.2K
11:18 197.61 197.61 197.61 197.61 0.1K
11:19 197.63 197.63 197.63 197.63 0.1K
11:20 197.64 198.09 197.64 198.09 0.7K
11:21 197.68 197.68 197.68 197.68 0.4K
11:22 197.69 197.69 197.69 197.69 0.2K
11:23 197.69 197.69 197.69 197.69 0.1K
11:28 197.70 197.70 197.70 197.70 0.1K
11:29 198.06 198.06 198.06 198.06 2.3K
11:36 197.52 197.52 197.52 197.52 0.3K
11:37 197.46 197.46 197.46 197.46 0.7K
11:39 197.32 197.32 197.32 197.32 0.4K
11:41 197.47 197.58 197.47 197.58 2.5K
11:43 197.41 197.41 197.41 197.41 2.1K
11:55 197.37 197.37 197.37 197.37 0.9K
12:01 197.41 197.41 197.41 197.41 0.8K
12:11 197.45 197.45 197.45 197.45 0.1K
12:12 197.45 197.45 197.45 197.45 0.5K
12:13 197.45 197.45 197.45 197.45 1.0K
12:19 197.43 197.43 197.43 197.43 0.8K
12:20 197.59 197.87 197.59 197.87 2.9K
12:24 197.43 197.43 197.43 197.43 0.3K
12:26 197.21 197.21 197.00 197.00 0.7K
12:29 196.63 196.63 196.38 196.38 0.5K
12:30 196.38 196.38 195.77 195.77 0.8K
12:31 195.70 195.70 195.70 195.70 0.7K
12:35 196.05 196.05 196.05 196.05 0.4K
12:36 196.30 196.30 196.30 196.30 0.3K
12:40 195.95 195.95 195.95 195.95 1.6K
12:47 195.54 195.62 195.28 195.28 1.9K
12:48 195.64 195.64 195.64 195.64 0.2K
12:49 195.63 195.63 195.63 195.63 0.3K
12:50 195.63 195.63 195.63 195.63 0.5K
12:51 195.57 195.57 195.57 195.57 3.5K
12:57 196.05 196.05 196.05 196.05 0.8K
13:02 196.32 196.32 196.32 196.32 0.4K
13:04 196.63 196.63 196.63 196.63 0.4K
13:05 196.72 196.72 196.72 196.72 0.4K
13:09 196.72 196.72 196.72 196.72 0.5K
13:14 197.04 197.04 197.04 197.04 1.3K
13:17 197.17 197.17 197.17 197.17 1.6K
13:29 196.16 196.16 196.16 196.16 1.2K
13:39 196.57 196.57 196.57 196.57 0.3K
13:46 196.46 196.46 196.46 196.46 0.2K
13:47 196.42 196.42 196.42 196.42 0.7K
13:53 196.45 196.45 196.01 196.01 1.2K
13:55 196.04 196.04 196.04 196.04 1.0K
14:05 195.47 195.47 195.47 195.47 1.0K
14:13 195.06 195.06 195.06 195.06 0.9K
14:14 195.11 195.11 194.67 194.67 1.0K
14:16 195.33 195.33 194.78 194.78 0.8K
14:19 194.77 194.77 194.77 194.77 0.9K
14:27 194.28 194.28 194.28 194.28 0.3K
14:30 194.49 194.49 194.49 194.49 0.2K
14:33 194.52 194.52 194.28 194.28 0.5K
14:34 194.75 194.75 194.75 194.75 0.3K
14:36 194.52 194.52 194.52 194.52 1.3K
14:44 194.12 194.12 194.12 194.12 0.3K
14:45 194.29 194.29 194.29 194.29 1.4K
14:51 194.00 194.00 194.00 194.00 1.3K
14:54 194.01 194.01 193.81 193.81 3.2K
14:55 194.01 194.01 194.01 194.01 0.2K
14:56 193.84 193.84 193.83 193.83 1.3K
14:57 194.02 194.02 194.02 194.02 1.8K
15:00 194.00 194.00 194.00 194.00 0.9K
15:02 194.14 194.14 194.14 194.14 0.4K
15:03 194.06 194.06 194.06 194.06 0.7K
15:08 193.91 193.91 193.91 193.91 2.3K
15:15 193.96 193.96 193.96 193.96 0.6K
15:16 193.66 193.66 193.66 193.66 1.2K
15:18 193.77 193.77 193.77 193.77 0.9K
15:21 193.62 193.64 193.62 193.64 0.5K
15:22 193.62 193.62 193.62 193.62 0.3K
15:23 193.65 193.65 193.63 193.63 0.5K
15:24 193.66 193.79 193.64 193.64 0.8K
15:25 193.79 193.86 193.64 193.86 2.9K
15:26 193.75 193.75 193.75 193.75 1.1K
15:27 193.63 193.63 193.63 193.63 0.1K
15:28 193.91 193.91 193.63 193.63 1.5K
15:30 193.40 193.40 193.40 193.40 0.1K
15:31 193.37 193.37 193.35 193.35 0.6K
15:32 193.36 193.40 193.36 193.40 2.7K
15:33 193.59 193.59 193.46 193.46 1.4K
15:34 193.43 193.55 193.43 193.44 2.2K
15:35 193.43 193.43 193.27 193.27 1.6K
15:36 193.44 193.60 193.29 193.60 7.4K
15:37 193.86 193.86 193.64 193.64 0.5K
15:38 193.64 193.85 193.64 193.85 0.5K
15:39 193.64 194.19 193.64 194.19 2.7K
15:40 194.19 194.19 194.04 194.04 0.6K
15:41 194.04 194.19 194.04 194.04 0.7K
15:42 194.05 194.06 194.05 194.06 0.9K
15:43 194.12 194.12 193.97 193.97 5.9K
15:44 193.99 194.15 193.84 193.84 1.9K
15:45 194.00 194.01 193.86 193.86 1.2K
15:46 193.89 193.93 193.89 193.93 1.5K
15:47 193.90 194.00 193.90 194.00 1.5K
15:48 193.92 193.92 193.72 193.72 1.2K
15:49 193.82 194.08 193.74 194.08 7.2K
15:50 194.02 194.05 194.02 194.05 4.6K
15:52 193.97 193.97 193.76 193.76 3.6K
15:53 193.79 193.81 193.59 193.59 5.4K
15:54 193.55 193.71 193.52 193.65 14.0K
15:55 193.65 193.73 193.21 193.28 20.6K
15:56 193.23 193.35 193.18 193.18 5.0K
15:57 193.38 193.38 193.36 193.36 4.1K
15:58 193.08 193.25 193.06 193.15 8.8K
15:59 193.15 193.15 192.90 193.09 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available