Littelfuse

LFUS
🏛️ usa →
260.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 190.84 191.50 190.84 191.50 2.7K
09:34 191.31 191.31 191.31 191.31 0.6K
09:35 191.31 192.26 191.31 191.34 1.6K
09:36 191.34 191.50 191.34 191.50 1.1K
09:37 192.65 192.65 192.65 192.65 2.5K
09:45 193.12 193.12 193.12 193.12 0.3K
09:49 193.12 193.12 193.12 193.12 0.9K
09:50 193.12 193.12 193.12 193.12 0.3K
09:52 193.13 193.13 193.13 193.13 0.6K
09:54 192.41 192.41 192.30 192.30 1.9K
09:55 192.68 192.68 192.68 192.68 0.3K
09:56 191.60 191.60 191.60 191.60 1.0K
09:57 191.50 191.50 191.50 191.50 0.3K
09:58 191.49 191.49 191.49 191.49 0.6K
10:00 191.49 191.49 191.49 191.49 0.2K
10:01 192.27 192.27 192.27 192.27 2.7K
10:11 192.44 192.44 192.44 192.44 0.2K
10:16 192.25 192.28 192.25 192.28 0.5K
10:18 192.59 192.59 192.59 192.59 0.3K
10:21 192.59 192.59 192.59 192.59 0.7K
10:24 192.59 192.59 192.28 192.28 2.1K
10:27 192.06 192.11 191.67 192.11 1.5K
10:28 192.15 192.15 191.95 191.95 0.7K
10:29 192.19 192.40 192.19 192.40 3.5K
10:31 192.28 192.28 192.28 192.28 1.1K
10:32 192.58 192.58 192.58 192.58 0.3K
10:34 192.60 192.60 192.60 192.60 0.5K
10:38 192.22 192.22 192.22 192.22 3.9K
10:46 192.92 192.92 192.92 192.92 1.7K
10:47 192.97 192.97 192.64 192.74 1.0K
10:48 192.78 192.78 192.78 192.78 0.1K
10:49 192.83 192.83 192.83 192.83 1.5K
10:50 192.66 192.66 192.65 192.65 1.3K
10:51 192.09 192.09 192.09 192.09 0.5K
10:55 192.69 192.69 192.69 192.69 0.7K
10:56 192.70 192.70 192.70 192.70 1.9K
11:03 193.08 193.08 193.08 193.08 0.5K
11:04 193.42 193.61 193.42 193.61 4.1K
11:05 194.14 194.14 194.14 194.14 1.5K
11:13 193.72 193.72 193.72 193.72 1.5K
11:16 193.19 193.19 193.12 193.12 1.9K
11:19 193.38 193.38 193.05 193.05 1.3K
11:20 193.06 193.06 193.06 193.06 0.3K
11:21 193.37 193.37 193.36 193.36 0.9K
11:22 194.18 194.18 194.18 194.18 1.6K
11:25 194.21 194.21 194.21 194.21 1.0K
11:33 194.58 194.58 194.58 194.58 0.6K
11:34 194.70 194.70 194.70 194.70 0.3K
11:35 194.66 194.66 194.66 194.66 0.3K
11:36 194.95 194.95 194.95 194.95 0.3K
11:37 194.90 194.90 194.90 194.90 0.1K
11:38 194.93 194.93 194.93 194.93 0.2K
11:40 194.90 194.90 194.90 194.90 0.3K
11:42 194.82 194.82 194.70 194.70 0.3K
11:43 194.55 194.69 194.55 194.69 0.7K
11:44 194.69 194.69 194.69 194.69 1.3K
11:48 194.05 194.05 194.05 194.05 1.4K
11:49 194.32 194.32 194.32 194.32 0.2K
11:50 194.39 194.39 194.05 194.05 0.8K
11:55 194.00 194.00 194.00 194.00 0.5K
12:02 194.81 194.81 194.81 194.81 1.5K
12:03 194.51 194.51 194.51 194.51 1.9K
12:05 194.54 194.54 194.54 194.54 0.9K
12:11 194.94 195.01 194.94 194.99 3.1K
12:13 195.14 195.14 195.14 195.14 3.5K
12:18 195.31 195.31 195.31 195.31 0.8K
12:19 195.29 195.29 195.29 195.29 0.6K
12:29 195.51 195.51 195.51 195.51 1.3K
12:30 196.04 196.04 196.04 196.04 0.2K
12:34 196.04 196.04 196.04 196.04 0.6K
12:41 195.70 195.70 195.70 195.70 1.3K
12:42 195.73 195.73 195.73 195.73 0.4K
12:47 196.21 196.21 196.19 196.19 2.1K
12:48 196.21 196.21 196.21 196.21 0.9K
12:50 196.81 196.81 196.81 196.81 1.0K
12:52 196.35 196.35 196.35 196.35 1.3K
12:54 196.63 196.63 196.63 196.63 0.4K
13:00 196.52 196.52 196.52 196.52 0.7K
13:04 196.91 197.03 196.91 197.03 0.8K
13:06 197.08 197.08 197.08 197.08 0.7K
13:12 197.94 197.94 197.94 197.94 1.8K
13:17 197.87 197.87 197.87 197.87 1.1K
13:22 197.44 197.44 197.44 197.44 1.2K
13:24 197.69 197.69 197.69 197.69 0.4K
13:30 197.26 197.26 197.26 197.26 1.4K
13:32 197.11 197.11 197.11 197.11 0.6K
13:35 197.02 197.02 196.94 196.94 0.7K
13:37 196.77 196.89 196.77 196.89 1.0K
13:39 196.74 196.74 196.74 196.74 0.3K
13:42 196.33 196.53 196.26 196.26 1.0K
13:44 196.21 196.21 196.08 196.08 0.5K
13:46 195.90 195.90 195.90 195.90 0.8K
13:48 195.90 195.90 195.59 195.59 0.8K
13:49 195.39 195.39 194.51 194.51 2.7K
13:51 194.33 194.33 194.28 194.28 0.5K
13:53 194.43 194.43 194.43 194.43 2.0K
13:54 194.55 194.55 194.55 194.55 0.2K
13:57 194.89 195.63 194.84 195.32 8.4K
13:58 195.35 195.35 195.35 195.35 0.6K
13:59 195.18 195.18 195.18 195.18 0.6K
14:03 195.26 195.26 195.26 195.26 0.7K
14:04 194.82 195.16 194.82 195.16 0.6K
14:05 194.73 194.73 194.69 194.69 0.9K
14:08 194.76 194.76 194.76 194.76 0.6K
14:16 195.28 195.28 195.28 195.28 0.2K
14:18 194.83 194.83 194.83 194.83 0.5K
14:19 195.19 195.19 194.97 194.97 1.2K
14:22 194.83 194.83 194.83 194.83 0.3K
14:25 194.58 194.58 194.58 194.58 0.4K
14:28 194.51 194.51 194.09 194.09 2.3K
14:30 194.32 194.32 194.32 194.32 0.7K
14:31 194.47 194.48 194.47 194.48 2.3K
14:35 195.01 195.01 195.01 195.01 3.2K
14:42 195.25 195.25 195.25 195.25 2.6K
14:46 195.30 195.30 195.30 195.30 0.2K
14:47 195.16 195.16 195.14 195.14 1.1K
14:49 195.26 195.44 195.26 195.44 2.9K
14:51 195.28 195.92 195.28 195.92 3.8K
14:52 196.06 196.06 195.88 195.88 1.2K
14:53 196.01 196.01 196.01 196.01 0.9K
14:54 195.72 195.72 195.72 195.72 0.6K
14:55 195.96 195.96 195.72 195.72 1.0K
14:56 195.59 195.59 195.47 195.47 1.3K
14:59 195.52 195.52 195.52 195.52 0.2K
15:00 195.52 195.52 195.52 195.52 0.9K
15:01 195.81 195.81 195.81 195.81 0.8K
15:03 196.02 196.02 196.02 196.02 1.1K
15:05 196.39 196.39 196.39 196.39 1.4K
15:07 196.04 196.04 196.04 196.04 0.6K
15:08 196.39 196.39 196.39 196.39 0.2K
15:09 196.04 196.04 196.04 196.04 0.3K
15:10 196.06 196.06 196.06 196.06 0.4K
15:12 196.08 196.23 196.08 196.23 0.5K
15:13 196.10 196.10 196.10 196.10 0.4K
15:14 196.39 196.39 195.62 195.62 1.9K
15:15 195.79 195.79 195.79 195.79 1.4K
15:16 195.59 195.76 195.59 195.76 2.7K
15:17 195.97 195.97 195.97 195.97 0.5K
15:18 195.77 195.81 195.77 195.81 0.8K
15:19 195.61 195.61 195.61 195.61 0.8K
15:21 195.76 195.78 195.76 195.78 0.6K
15:22 195.74 195.74 195.74 195.74 0.6K
15:23 195.81 195.81 195.81 195.81 2.5K
15:24 196.07 196.33 196.07 196.33 1.1K
15:25 196.37 196.46 196.37 196.46 0.7K
15:26 196.38 196.38 196.38 196.38 1.6K
15:27 196.19 196.38 196.19 196.38 1.0K
15:28 196.81 196.98 196.81 196.98 1.6K
15:29 197.17 197.41 197.17 197.17 0.8K
15:30 197.00 197.00 196.90 196.90 1.5K
15:32 197.18 197.18 197.18 197.18 0.4K
15:33 197.02 197.02 197.01 197.01 1.5K
15:34 197.06 197.06 196.86 196.86 4.3K
15:35 196.89 196.89 196.89 196.89 0.8K
15:36 196.62 196.62 196.62 196.62 0.3K
15:37 196.62 196.62 196.61 196.61 0.5K
15:38 196.60 196.60 196.58 196.58 0.3K
15:39 196.58 196.58 196.58 196.58 0.3K
15:40 196.58 196.58 196.58 196.58 0.4K
15:41 196.57 196.65 196.44 196.50 1.9K
15:42 196.62 196.62 196.50 196.61 1.4K
15:43 196.83 196.83 196.83 196.83 2.7K
15:44 196.75 196.75 196.75 196.75 0.6K
15:45 196.76 196.77 196.76 196.77 1.2K
15:46 196.76 196.76 196.76 196.76 1.2K
15:47 196.76 196.77 196.69 196.69 2.3K
15:48 196.77 196.77 196.77 196.77 0.4K
15:49 196.62 196.62 196.51 196.51 4.1K
15:50 196.32 196.51 196.32 196.51 3.0K
15:51 196.39 196.39 196.39 196.39 0.5K
15:52 196.39 196.40 196.25 196.25 1.5K
15:53 196.40 196.40 196.26 196.26 2.8K
15:54 196.33 196.50 196.24 196.50 5.6K
15:55 196.64 196.66 196.64 196.66 3.1K
15:56 196.63 196.69 196.57 196.57 7.2K
15:57 196.59 196.59 196.52 196.52 1.9K
15:58 196.56 196.56 196.49 196.49 6.5K
15:59 196.44 196.63 196.38 196.63 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available