Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.59 188.59 187.38 187.38 3.0K
09:35 186.15 186.15 186.15 186.15 0.7K
09:36 184.26 185.08 184.26 185.08 0.6K
09:37 183.34 183.34 183.34 183.34 1.6K
09:42 184.42 184.42 184.42 184.42 0.5K
09:43 183.90 183.90 183.90 183.90 0.2K
09:44 183.34 183.34 183.34 183.34 0.1K
09:45 183.54 183.54 183.53 183.53 2.5K
09:48 181.67 181.67 180.96 180.96 1.8K
09:49 181.32 181.32 180.05 180.05 2.9K
09:52 180.00 180.00 180.00 180.00 0.3K
09:53 179.86 179.86 179.86 179.86 1.3K
09:54 179.64 179.64 179.64 179.64 0.1K
09:55 181.08 181.08 181.08 181.08 0.9K
09:59 178.68 178.68 178.68 178.68 1.2K
10:03 178.32 178.32 178.32 178.32 1.4K
10:04 177.90 177.90 177.90 177.90 0.5K
10:07 178.03 178.81 178.03 178.81 1.8K
10:09 178.06 178.06 178.06 178.06 0.3K
10:10 178.19 178.19 178.19 178.19 1.4K
10:11 177.80 177.98 177.76 177.98 1.8K
10:13 176.59 177.20 176.31 176.31 2.4K
10:18 176.31 176.62 176.31 176.62 1.9K
10:22 176.02 176.02 176.02 176.02 0.7K
10:23 175.22 175.22 175.22 175.22 2.4K
10:24 175.21 175.21 175.21 175.21 1.0K
10:25 175.68 175.68 175.68 175.68 1.4K
10:28 174.65 174.65 174.65 174.65 0.4K
10:29 174.87 174.87 174.73 174.73 8.2K
10:30 174.60 174.97 174.60 174.97 3.3K
10:31 174.99 174.99 174.89 174.89 0.9K
10:32 174.39 174.39 174.39 174.39 1.6K
10:34 174.17 174.17 173.98 173.98 1.9K
10:38 173.13 173.13 173.13 173.13 2.0K
10:41 171.59 171.98 171.59 171.98 6.6K
10:45 170.35 170.35 170.35 170.35 0.6K
10:47 170.41 170.41 170.14 170.14 1.5K
10:49 170.92 170.92 170.92 170.92 0.4K
10:51 169.86 169.86 169.86 169.86 0.4K
10:52 169.49 169.49 169.49 169.49 0.7K
10:55 169.40 169.40 169.40 169.40 0.8K
10:56 169.43 169.43 169.43 169.43 0.7K
10:59 168.88 168.88 168.88 168.88 0.8K
11:00 168.54 168.54 168.54 168.54 0.5K
11:01 168.54 168.79 168.54 168.79 3.5K
11:02 169.08 169.25 169.08 169.25 3.6K
11:04 169.56 169.63 169.56 169.63 0.8K
11:05 169.83 170.27 169.83 170.27 5.6K
11:06 170.24 170.24 169.61 169.61 4.0K
11:11 169.59 169.59 169.24 169.24 1.2K
11:13 169.60 169.98 169.60 169.98 0.2K
11:14 169.24 169.61 168.99 168.99 3.1K
11:15 168.88 169.05 168.88 169.05 4.9K
11:16 169.54 169.54 169.54 169.54 0.6K
11:21 169.49 169.49 169.15 169.15 0.2K
11:22 169.52 169.52 169.52 169.52 0.7K
11:23 169.51 169.51 169.51 169.51 0.4K
11:24 169.03 169.03 169.03 169.03 0.6K
11:25 169.06 169.06 169.06 169.06 0.4K
11:26 169.23 169.42 168.24 168.40 20.3K
11:27 168.38 168.38 168.38 168.38 2.5K
11:29 168.40 168.40 168.40 168.40 0.7K
11:33 168.63 168.63 168.63 168.63 0.1K
11:34 168.63 168.63 168.56 168.56 5.0K
11:35 168.52 169.14 168.52 168.94 8.9K
11:36 168.94 169.27 168.94 169.06 1.8K
11:37 168.95 169.15 168.81 169.07 4.3K
11:38 168.95 169.33 168.95 169.33 0.8K
11:39 169.18 169.18 169.18 169.18 0.5K
11:40 169.46 169.70 169.46 169.70 1.6K
11:41 169.61 169.61 169.58 169.58 1.6K
11:44 168.85 169.19 168.85 169.19 4.6K
11:45 169.06 169.06 168.60 168.60 4.6K
11:50 168.54 168.54 168.23 168.23 1.2K
11:54 168.11 168.11 168.11 168.11 0.6K
11:56 168.28 168.28 168.28 168.28 0.2K
11:57 168.33 168.33 168.12 168.12 1.0K
12:01 168.75 169.18 168.75 169.18 2.0K
12:02 169.39 169.39 169.39 169.39 1.8K
12:03 170.07 170.07 170.07 170.07 0.8K
12:04 170.47 170.47 170.47 170.47 1.5K
12:06 169.74 169.74 169.74 169.74 0.2K
12:07 169.74 169.74 169.74 169.74 0.2K
12:09 170.46 170.46 169.35 169.35 0.4K
12:10 169.76 169.76 169.76 169.76 1.0K
12:13 169.90 170.05 169.90 170.05 0.7K
12:17 170.48 170.48 170.41 170.41 5.9K
12:18 171.17 171.17 171.17 171.17 1.4K
12:23 171.34 171.34 171.34 171.34 3.8K
12:24 170.61 170.61 170.61 170.61 0.2K
12:25 170.66 170.66 170.25 170.25 1.0K
12:27 170.40 170.40 170.40 170.40 1.3K
12:28 170.59 170.59 170.59 170.59 0.2K
12:29 170.82 170.82 170.82 170.82 1.3K
12:31 170.78 170.78 170.78 170.78 1.8K
12:37 170.48 170.48 170.48 170.48 0.2K
12:38 170.48 170.48 170.48 170.48 4.6K
12:40 169.77 169.96 169.50 169.50 5.8K
12:41 169.55 169.55 169.55 169.55 1.3K
12:42 169.98 169.98 169.50 169.74 5.3K
12:44 170.36 170.40 170.36 170.40 4.3K
12:48 169.68 169.68 169.68 169.68 0.3K
12:49 170.36 170.98 170.36 170.98 2.9K
12:51 170.08 170.08 170.08 170.08 1.1K
12:54 170.00 170.00 170.00 170.00 1.3K
12:57 169.86 169.86 169.86 169.86 0.7K
12:59 169.88 169.88 169.88 169.88 0.9K
13:02 168.74 168.74 168.41 168.41 3.9K
13:03 168.09 168.09 168.09 168.09 0.4K
13:04 168.14 168.14 168.12 168.12 2.8K
13:05 168.73 168.73 168.73 168.73 2.0K
13:06 168.63 169.13 168.63 169.13 3.2K
13:07 169.24 169.24 169.24 169.24 0.3K
13:08 169.21 169.21 169.21 169.21 0.5K
13:09 169.14 169.14 169.14 169.14 0.4K
13:12 169.13 169.13 169.13 169.13 0.1K
13:13 169.36 169.36 169.36 169.36 0.2K
13:14 169.74 169.74 169.58 169.58 0.8K
13:19 169.13 169.13 169.13 169.13 0.3K
13:20 168.88 168.88 168.88 168.88 0.5K
13:21 168.85 168.85 168.51 168.51 0.6K
13:23 168.83 168.83 168.83 168.83 0.1K
13:24 168.50 168.50 168.50 168.50 1.6K
13:25 167.91 167.91 167.91 167.91 0.9K
13:27 168.17 168.17 168.17 168.17 0.3K
13:28 168.52 168.52 168.52 168.52 0.7K
13:30 168.87 168.87 168.41 168.41 1.1K
13:31 168.50 168.50 168.50 168.50 0.2K
13:32 168.50 168.50 168.50 168.50 0.3K
13:33 168.44 168.88 168.44 168.88 4.6K
13:34 168.50 168.50 168.50 168.50 5.6K
13:35 168.07 168.22 168.07 168.22 6.1K
13:36 168.54 168.54 168.14 168.14 1.1K
13:37 168.12 168.12 168.12 168.12 0.9K
13:38 167.89 168.12 167.89 168.12 3.8K
13:39 168.12 168.12 168.12 168.12 1.8K
13:43 168.45 168.45 168.45 168.45 0.3K
13:44 168.50 168.50 168.50 168.50 1.3K
13:47 168.46 168.46 168.46 168.46 0.3K
13:51 168.46 168.46 168.46 168.46 0.2K
13:52 168.46 168.46 168.46 168.46 0.5K
13:53 168.01 168.01 168.01 168.01 0.1K
13:54 168.07 168.07 168.07 168.07 1.0K
13:56 167.99 168.08 167.82 168.08 0.8K
14:00 167.72 167.72 167.72 167.72 0.6K
14:02 167.61 167.61 167.61 167.61 2.4K
14:03 167.81 167.81 167.72 167.72 8.1K
14:04 167.70 167.83 167.62 167.62 9.7K
14:05 167.62 167.77 167.62 167.63 18.9K
14:06 167.76 167.76 167.76 167.76 1.8K
14:07 167.85 167.85 167.85 167.85 0.2K
14:08 167.75 167.75 167.62 167.62 3.1K
14:09 167.75 167.75 167.75 167.75 2.4K
14:11 167.62 167.62 167.62 167.62 4.6K
14:12 167.62 167.62 167.62 167.62 1.8K
14:13 167.63 168.07 167.62 168.07 40.0K
14:14 167.69 167.69 167.69 167.69 0.5K
14:15 167.86 168.50 167.86 168.36 1.9K
14:16 168.50 168.50 168.50 168.50 0.7K
14:19 168.22 168.22 168.22 168.22 1.4K
14:21 168.38 168.38 168.38 168.38 0.3K
14:22 168.38 168.50 168.38 168.50 3.0K
14:23 168.39 168.39 168.39 168.39 0.7K
14:24 168.30 168.63 168.25 168.63 2.6K
14:25 168.04 168.04 168.00 168.00 3.5K
14:26 167.96 167.96 167.62 167.62 1.5K
14:27 167.63 167.63 167.63 167.63 2.4K
14:32 167.79 167.79 167.79 167.79 0.5K
14:33 168.05 168.05 168.00 168.02 2.2K
14:35 167.62 168.00 167.62 168.00 5.0K
14:37 168.00 168.00 168.00 168.00 0.2K
14:38 168.01 168.01 168.01 168.01 0.4K
14:39 167.84 167.84 167.84 167.84 0.2K
14:40 168.02 168.02 168.02 168.02 0.9K
14:41 167.62 168.00 167.62 168.00 0.8K
14:42 168.00 168.00 168.00 168.00 2.4K
14:47 167.83 167.91 167.68 167.68 2.3K
14:49 167.87 167.87 167.87 167.87 0.2K
14:50 167.89 167.89 167.74 167.74 1.5K
14:51 167.70 167.72 167.70 167.72 3.3K
14:52 167.68 167.68 167.63 167.63 6.7K
14:54 167.78 167.78 167.78 167.78 2.8K
14:55 167.71 167.71 167.64 167.64 3.3K
14:56 167.71 167.71 167.71 167.71 1.9K
14:57 167.67 167.67 167.67 167.67 0.4K
14:58 167.67 167.67 167.67 167.67 0.8K
14:59 167.64 167.66 167.64 167.64 1.8K
15:01 167.78 167.78 167.62 167.62 0.7K
15:02 167.62 167.63 167.62 167.63 0.4K
15:03 167.71 167.71 167.71 167.71 1.5K
15:05 167.62 167.62 167.62 167.62 0.7K
15:06 167.65 167.65 167.65 167.65 0.4K
15:07 167.70 167.70 167.69 167.69 1.2K
15:10 167.95 167.95 167.69 167.69 2.1K
15:11 167.63 167.63 167.63 167.63 0.5K
15:12 167.63 167.63 167.63 167.63 1.2K
15:13 167.63 167.63 167.63 167.63 2.1K
15:14 167.47 167.47 166.85 166.85 4.3K
15:15 166.15 166.15 165.89 165.89 1.1K
15:16 165.83 165.83 165.83 165.83 1.0K
15:17 165.20 165.20 165.01 165.01 7.2K
15:18 164.82 165.12 164.53 165.12 3.5K
15:19 165.00 165.00 165.00 165.00 0.3K
15:20 165.34 165.34 165.34 165.34 0.3K
15:21 164.90 164.90 164.59 164.59 1.1K
15:22 164.54 164.54 164.54 164.54 1.0K
15:24 164.54 164.63 163.96 164.01 22.6K
15:25 164.32 164.61 164.32 164.35 4.3K
15:26 164.35 164.35 164.35 164.35 0.8K
15:27 164.48 164.48 164.04 164.04 2.9K
15:29 163.89 163.89 163.89 163.89 0.8K
15:30 164.04 164.04 164.04 164.04 0.8K
15:31 163.65 163.65 163.65 163.65 2.4K
15:32 163.89 163.89 163.89 163.89 2.3K
15:33 163.68 163.68 163.28 163.28 1.6K
15:34 163.22 163.22 162.89 162.89 1.9K
15:35 162.60 162.60 162.60 162.60 3.7K
15:36 162.85 162.85 162.84 162.84 7.8K
15:37 163.06 163.26 163.06 163.26 4.4K
15:38 163.30 163.30 163.20 163.28 3.6K
15:39 163.11 163.11 163.11 163.11 2.3K
15:42 163.13 163.13 162.97 162.97 1.7K
15:43 163.08 163.08 162.92 162.92 2.4K
15:44 163.11 163.11 162.96 162.96 12.4K
15:45 163.23 163.38 163.23 163.38 7.0K
15:46 163.15 163.15 162.89 162.89 2.8K
15:47 162.89 162.89 162.89 162.89 1.8K
15:48 162.94 162.94 162.94 162.94 1.3K
15:49 162.97 163.06 162.97 162.98 3.2K
15:50 163.23 163.23 162.98 162.98 5.0K
15:51 163.05 163.40 162.87 163.40 10.0K
15:52 163.44 163.44 162.87 162.87 8.9K
15:53 162.94 163.01 162.90 162.97 15.1K
15:54 162.79 163.00 162.79 163.00 20.2K
15:55 162.68 163.00 162.68 162.71 5.5K
15:56 162.77 162.77 162.77 162.77 0.8K
15:57 162.79 162.79 162.34 162.41 13.1K
15:58 162.31 162.37 162.23 162.37 6.0K
15:59 162.28 162.65 162.28 162.65 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available