Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.60 154.60 154.08 154.08 4.2K
09:33 156.20 156.20 156.20 156.20 0.6K
09:34 155.73 155.77 155.73 155.76 0.9K
09:37 154.50 154.50 154.50 154.50 0.4K
09:41 153.70 153.70 153.70 153.70 0.5K
09:45 153.20 153.20 152.49 152.49 1.8K
09:46 153.17 153.17 153.17 153.17 0.2K
09:47 153.17 153.17 153.17 153.17 0.6K
09:50 152.18 152.18 151.71 151.71 1.4K
09:52 151.95 153.02 151.95 153.02 1.0K
09:53 152.49 152.49 152.49 152.49 2.0K
09:57 152.03 153.01 152.03 152.47 3.5K
10:02 152.45 152.45 152.07 152.07 1.1K
10:03 152.55 152.55 152.55 152.55 2.4K
10:05 151.93 151.93 151.93 151.93 2.0K
10:06 151.43 151.43 150.63 150.63 1.4K
10:07 150.94 150.94 150.94 150.94 0.5K
10:08 150.53 150.69 150.53 150.69 0.7K
10:10 150.33 150.69 150.33 150.69 0.7K
10:11 150.66 150.66 150.66 150.66 0.4K
10:12 150.70 150.70 150.34 150.64 1.7K
10:13 150.88 151.06 150.87 150.87 2.6K
10:17 150.88 150.88 150.88 150.88 0.5K
10:19 151.05 151.05 151.05 151.04 0.2K
10:20 150.71 151.04 150.71 150.76 2.0K
10:22 150.99 150.99 150.99 150.99 0.9K
10:24 150.95 150.95 150.95 150.95 0.6K
10:25 150.92 150.92 150.60 150.92 0.3K
10:26 150.92 150.92 150.92 150.92 0.9K
10:28 150.33 150.33 150.33 150.33 0.6K
10:29 150.32 150.32 150.32 150.32 1.3K
10:30 150.42 150.42 150.42 150.42 0.7K
10:32 150.05 150.05 149.58 149.58 3.2K
10:33 150.06 150.06 150.06 150.06 1.2K
10:36 149.55 149.55 149.41 149.41 1.2K
10:38 149.30 149.30 149.30 149.30 0.3K
10:39 149.75 149.75 149.75 149.75 0.3K
10:40 149.26 149.37 149.26 149.37 1.1K
10:41 149.05 149.80 149.05 149.80 2.8K
10:42 149.52 149.52 149.52 149.52 0.7K
10:43 149.16 149.16 148.81 148.81 3.3K
10:45 148.31 148.31 148.31 148.31 2.0K
10:48 146.92 146.92 146.92 146.92 1.0K
10:50 146.46 146.46 146.29 146.29 0.7K
10:51 146.34 147.05 146.34 147.05 2.0K
10:52 147.48 147.48 147.48 147.48 2.5K
10:56 148.76 148.76 148.76 148.76 0.1K
10:57 148.90 149.35 148.90 149.35 2.3K
10:58 149.12 149.12 149.12 149.12 0.4K
10:59 149.49 149.49 149.28 149.28 2.6K
11:00 149.39 149.39 149.39 149.39 1.1K
11:01 149.35 150.00 149.35 149.90 12.5K
11:02 150.74 151.46 150.74 151.46 1.7K
11:04 151.73 151.73 151.72 151.72 0.6K
11:05 151.62 151.62 151.18 151.18 1.1K
11:06 150.55 150.55 150.55 150.55 0.4K
11:07 150.98 150.98 150.98 150.98 0.3K
11:08 150.98 150.98 150.98 150.98 0.9K
11:10 150.89 151.55 150.89 151.54 3.0K
11:11 152.55 152.89 152.55 152.89 3.6K
11:13 153.86 153.86 153.86 153.86 0.5K
11:16 153.87 154.19 153.38 153.90 11.3K
11:17 153.90 153.90 153.90 153.90 3.3K
11:18 154.54 154.54 154.54 154.54 1.0K
11:20 154.43 154.43 154.43 154.43 1.5K
11:23 155.53 155.63 155.53 155.63 1.0K
11:24 156.12 156.12 155.75 155.75 0.4K
11:25 156.52 156.52 154.98 155.04 1.6K
11:26 154.04 154.04 153.85 153.85 2.0K
11:29 153.47 153.47 153.10 153.10 1.9K
11:33 153.48 153.48 153.48 153.48 0.8K
11:34 152.67 152.67 152.67 152.67 0.5K
11:35 153.17 153.17 153.17 153.17 0.8K
11:36 152.63 152.63 152.63 152.63 3.3K
11:42 151.64 151.64 151.64 151.64 0.7K
11:43 152.44 152.44 152.44 152.44 1.8K
11:45 152.87 152.87 152.87 152.87 0.7K
11:46 153.21 153.21 153.21 153.21 0.8K
11:48 153.26 153.33 153.26 153.33 1.2K
11:49 153.55 153.55 153.55 153.54 2.8K
11:50 153.43 153.43 153.14 153.15 2.9K
11:51 153.15 153.36 153.15 153.36 2.4K
11:52 153.20 153.28 153.20 153.28 2.7K
11:59 151.70 151.70 151.70 151.70 2.9K
12:00 152.02 152.12 152.02 152.12 6.1K
12:02 152.12 152.12 152.12 152.12 1.0K
12:06 152.55 152.55 152.55 152.54 0.7K
12:10 152.07 152.07 152.07 152.07 0.9K
12:11 152.09 152.09 152.09 152.09 0.3K
12:13 151.74 151.74 151.74 151.74 1.7K
12:15 151.81 151.94 151.81 151.94 1.7K
12:16 151.85 151.85 151.64 151.64 1.3K
12:17 151.28 151.63 151.28 151.63 1.3K
12:21 151.51 151.51 151.51 151.51 0.7K
12:24 151.15 151.15 151.15 151.15 3.5K
12:25 150.92 150.92 150.92 150.92 1.4K
12:26 150.70 150.70 150.70 150.70 2.1K
12:29 151.20 151.20 151.20 151.20 1.1K
12:31 151.04 151.04 151.04 151.04 1.8K
12:37 152.08 152.08 152.08 152.08 2.2K
12:41 152.13 152.13 152.13 152.13 3.0K
12:48 151.39 151.39 151.39 151.39 0.6K
12:49 150.85 150.85 150.53 150.53 2.3K
12:55 151.21 151.21 151.21 151.21 0.2K
12:56 151.23 151.23 151.23 151.23 0.9K
12:58 151.67 151.67 151.67 151.67 0.4K
12:59 151.26 151.26 151.26 151.26 1.9K
13:02 152.09 152.09 152.09 152.09 3.3K
13:06 151.51 151.66 151.51 151.66 1.3K
13:08 152.19 152.19 151.70 151.70 0.6K
13:10 151.54 151.54 151.54 151.54 0.8K
13:11 151.45 151.45 151.45 151.45 0.8K
13:12 150.95 150.95 150.95 150.95 0.3K
13:13 151.26 151.26 150.93 150.93 0.9K
13:14 150.78 150.78 150.78 150.78 0.7K
13:15 150.38 150.38 150.38 150.38 0.3K
13:16 150.27 150.27 150.27 150.27 2.1K
13:20 150.35 150.35 150.35 150.35 1.5K
13:22 151.31 151.31 151.31 151.31 0.3K
13:24 151.83 151.83 151.83 151.82 1.2K
13:26 151.92 151.92 151.92 151.92 1.3K
13:30 151.84 151.84 151.16 151.59 2.5K
13:31 150.92 150.92 150.92 150.92 0.5K
13:32 150.92 150.92 150.92 150.92 0.8K
13:33 152.53 152.53 152.53 152.53 2.0K
13:35 151.89 151.89 151.89 151.89 2.1K
13:36 151.73 151.73 151.73 151.73 2.0K
13:41 152.19 152.19 152.19 152.19 0.5K
13:42 152.00 152.00 152.00 152.00 1.5K
13:43 152.17 152.17 152.17 152.17 0.8K
13:44 151.92 151.92 151.92 151.92 1.6K
13:48 151.98 152.05 151.98 152.04 2.4K
13:49 152.29 152.54 152.23 152.23 2.7K
13:50 152.59 152.59 152.59 152.59 0.2K
13:51 151.94 151.94 151.94 151.94 0.7K
13:52 152.01 152.01 152.01 152.01 1.2K
13:55 151.76 151.76 151.59 151.59 2.8K
13:57 152.00 152.00 151.78 151.78 2.5K
13:58 152.30 152.30 152.30 152.30 0.8K
13:59 151.48 151.48 151.48 151.48 0.4K
14:00 152.00 152.29 152.00 152.29 1.5K
14:01 152.74 152.74 152.74 152.74 0.4K
14:02 152.53 152.53 152.53 152.53 0.9K
14:03 152.67 152.67 152.67 152.67 0.4K
14:05 152.35 152.35 151.92 152.04 3.2K
14:06 152.05 152.05 152.05 152.04 1.0K
14:07 152.48 152.48 152.48 152.48 0.6K
14:09 151.57 151.57 151.57 151.57 2.6K
14:12 151.91 152.00 151.91 152.00 4.4K
14:13 151.90 151.90 151.90 151.90 0.7K
14:14 152.00 152.17 151.94 151.94 6.6K
14:15 152.01 152.20 152.01 152.20 0.8K
14:16 152.00 152.19 152.00 152.19 1.2K
14:17 152.06 152.06 151.98 151.98 1.2K
14:18 152.16 152.16 152.16 152.16 0.6K
14:19 152.16 152.16 152.16 152.16 1.3K
14:20 151.75 151.75 151.75 151.75 1.1K
14:21 151.92 152.00 151.92 152.00 1.6K
14:23 151.77 151.77 151.77 151.77 2.0K
14:24 152.06 152.06 152.06 152.06 0.4K
14:25 151.53 152.01 151.53 152.01 0.9K
14:27 151.36 151.36 151.36 151.36 1.8K
14:30 151.57 151.57 151.57 151.57 1.0K
14:31 151.39 151.40 151.16 151.40 2.0K
14:35 151.49 151.49 151.49 151.49 0.9K
14:37 150.95 151.11 150.95 151.11 1.2K
14:39 150.89 150.89 150.89 150.89 2.5K
14:40 150.77 150.77 150.77 150.77 0.3K
14:41 150.50 150.50 150.50 150.50 1.6K
14:42 150.43 150.43 150.43 150.43 0.8K
14:44 149.97 149.97 149.67 149.77 2.0K
14:45 149.74 149.74 149.74 149.74 1.6K
14:47 150.72 150.72 150.72 150.72 1.4K
14:49 150.99 150.99 150.99 150.99 0.3K
14:50 150.97 150.97 150.67 150.67 2.9K
14:53 151.31 151.31 151.27 151.26 1.3K
14:54 151.27 151.27 150.86 150.86 1.6K
14:56 150.68 150.68 150.68 150.68 2.2K
14:58 150.42 150.42 150.42 150.42 1.8K
15:00 150.41 150.41 150.41 150.41 2.1K
15:05 149.81 149.81 149.81 149.81 0.7K
15:06 149.95 149.95 149.95 149.95 0.5K
15:07 150.54 150.54 150.33 150.33 3.2K
15:08 150.05 150.05 150.05 150.05 0.9K
15:10 150.33 150.33 150.33 150.33 0.7K
15:11 150.42 150.42 149.92 150.42 1.6K
15:12 150.10 150.45 150.10 150.45 1.1K
15:13 150.72 150.72 150.36 150.48 2.2K
15:14 150.48 150.48 150.48 150.48 3.8K
15:15 150.56 150.57 150.56 150.57 1.0K
15:16 150.62 150.62 150.39 150.39 1.3K
15:17 150.37 150.44 150.32 150.38 2.2K
15:18 149.86 149.86 149.86 149.86 2.0K
15:19 150.24 150.44 150.24 150.44 3.0K
15:20 150.62 150.62 150.62 150.62 0.9K
15:21 150.88 150.89 150.20 150.89 0.8K
15:22 151.36 151.41 151.36 151.41 1.1K
15:23 152.16 152.25 152.16 152.25 6.1K
15:25 152.74 152.74 152.74 152.74 0.5K
15:26 152.26 152.26 152.15 152.15 4.8K
15:27 151.94 151.94 151.63 151.63 1.9K
15:28 152.32 152.32 152.32 152.32 1.9K
15:30 152.46 152.46 152.46 152.46 0.2K
15:31 152.46 152.98 152.46 152.96 2.8K
15:32 153.10 153.10 153.10 153.10 0.8K
15:33 153.30 153.30 153.30 153.30 2.5K
15:34 152.94 152.94 152.94 152.94 2.3K
15:35 153.69 153.69 153.17 153.17 1.9K
15:36 153.15 153.15 153.13 153.13 1.4K
15:37 153.14 153.14 152.48 152.48 2.6K
15:38 153.08 153.35 153.08 153.35 2.2K
15:40 153.31 153.31 153.31 153.31 0.6K
15:41 152.79 153.06 152.68 152.97 3.0K
15:42 152.96 154.15 152.71 154.15 4.1K
15:43 154.16 154.22 153.90 153.90 3.7K
15:44 154.02 154.12 154.02 154.12 2.3K
15:45 154.12 154.12 154.12 154.12 3.8K
15:46 154.74 154.74 154.08 154.08 3.1K
15:47 153.58 153.58 153.28 153.28 2.7K
15:48 153.52 153.52 153.29 153.29 2.3K
15:49 153.52 153.52 153.52 153.52 0.1K
15:50 153.30 153.30 152.69 152.69 11.8K
15:51 152.39 152.63 152.22 152.22 5.3K
15:52 152.37 152.37 152.14 152.14 4.6K
15:53 152.15 152.35 152.13 152.13 2.3K
15:54 152.35 152.50 152.35 152.47 8.7K
15:55 152.39 152.39 151.71 151.84 6.5K
15:56 151.86 151.86 151.59 151.76 7.7K
15:57 151.77 151.77 151.65 151.73 5.3K
15:58 151.93 152.25 151.93 152.25 11.3K
15:59 152.25 152.86 152.24 152.56 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available