Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.83 148.83 148.83 148.83 1.9K
09:31 149.54 149.54 149.54 149.54 0.2K
09:32 149.70 149.70 149.70 149.70 2.7K
09:34 151.36 151.36 151.36 151.36 0.3K
09:35 151.82 151.82 151.82 151.82 0.2K
09:36 150.81 150.81 150.32 150.32 0.3K
09:37 150.40 150.40 150.40 150.40 0.4K
09:39 149.01 150.68 149.01 149.01 2.1K
09:40 150.63 150.63 150.63 150.63 0.5K
09:41 149.03 149.03 149.03 149.03 2.9K
09:42 148.03 148.03 148.03 148.03 0.6K
09:43 146.81 146.81 146.81 146.81 0.5K
09:46 148.15 149.35 148.15 149.35 0.4K
09:47 148.32 148.35 148.30 148.35 0.5K
09:48 149.59 149.59 149.59 149.59 2.0K
09:49 150.90 150.90 150.90 150.90 0.4K
09:50 150.90 150.90 150.90 150.90 0.8K
09:51 151.68 151.68 151.68 151.68 0.5K
09:52 152.60 152.60 152.60 152.60 0.6K
09:53 152.29 153.49 151.70 153.40 4.8K
09:54 153.40 154.32 153.40 154.32 2.5K
09:55 153.40 153.40 152.99 152.99 1.4K
09:56 153.77 153.77 153.77 153.76 0.8K
09:58 153.84 153.84 153.84 153.84 0.7K
09:59 155.10 155.33 155.10 155.33 0.8K
10:00 155.33 155.91 155.33 155.91 1.8K
10:01 156.20 156.20 154.88 154.88 3.4K
10:04 157.00 157.00 157.00 157.00 0.3K
10:05 153.41 153.41 153.41 153.41 1.9K
10:08 154.44 155.33 154.44 155.33 1.0K
10:09 154.54 154.54 154.54 154.54 0.3K
10:10 155.78 157.17 155.78 157.17 2.8K
10:11 157.08 159.56 157.08 159.56 2.8K
10:12 159.15 159.15 158.42 158.42 0.8K
10:14 162.92 162.92 162.91 162.91 1.4K
10:15 163.51 163.90 163.51 163.82 2.6K
10:16 164.34 165.00 164.34 164.34 1.5K
10:17 165.25 165.52 165.25 165.52 1.9K
10:18 164.96 164.96 163.89 163.89 2.2K
10:19 163.39 163.39 162.57 162.57 1.2K
10:20 162.79 162.79 161.14 161.14 1.7K
10:21 159.07 160.40 159.07 160.40 0.7K
10:22 160.06 161.52 159.96 161.51 6.4K
10:23 159.15 159.55 159.15 159.55 1.7K
10:24 158.90 158.90 158.90 158.90 0.5K
10:25 159.20 159.20 159.20 159.20 1.0K
10:27 158.98 158.98 158.98 158.98 0.2K
10:28 157.66 157.66 157.66 157.66 2.5K
10:31 156.69 156.69 156.69 156.69 0.7K
10:32 157.55 157.55 157.55 157.54 0.4K
10:33 157.73 157.84 157.73 157.84 1.4K
10:34 156.86 156.86 156.86 156.86 0.7K
10:35 156.01 156.71 155.28 155.28 2.8K
10:36 155.82 155.82 155.42 155.42 2.3K
10:37 155.89 155.89 154.65 154.65 0.7K
10:38 154.79 154.79 154.79 154.79 1.1K
10:40 153.98 154.59 153.98 154.46 2.5K
10:41 154.32 154.32 154.32 154.32 0.3K
10:42 154.82 155.86 154.82 155.86 1.6K
10:44 156.35 157.32 156.23 157.32 4.3K
10:46 156.66 156.66 156.38 156.38 0.6K
10:48 157.07 157.08 157.07 157.08 2.1K
10:50 157.17 157.17 157.12 157.12 1.3K
10:51 158.96 158.96 158.61 158.60 1.8K
10:54 159.45 159.45 159.45 159.45 0.6K
10:55 159.71 159.95 159.71 159.95 0.5K
10:57 159.86 159.86 159.86 159.85 0.5K
10:58 159.43 159.43 159.43 159.43 0.6K
10:59 159.60 159.60 159.60 159.60 0.5K
11:00 159.03 159.47 159.03 159.47 3.2K
11:02 161.24 161.24 161.24 161.24 2.3K
11:03 161.43 161.43 161.33 161.33 0.8K
11:04 161.44 161.44 161.44 161.44 0.4K
11:05 161.20 161.20 161.05 161.07 0.6K
11:06 160.31 160.31 160.03 160.03 2.5K
11:07 160.36 160.36 160.25 160.25 0.7K
11:08 160.25 160.25 159.99 159.99 1.7K
11:10 159.02 159.02 159.02 159.02 2.7K
11:12 159.52 159.52 159.52 159.52 0.4K
11:13 159.53 159.53 159.53 159.53 0.1K
11:14 159.53 159.53 156.77 156.76 5.0K
11:15 157.33 157.33 156.24 156.43 3.2K
11:16 156.65 156.65 155.78 155.78 1.4K
11:18 156.12 156.12 156.12 156.12 0.2K
11:19 157.24 157.24 157.24 157.24 0.3K
11:20 157.24 157.24 157.24 157.24 0.9K
11:21 157.53 158.38 157.53 157.53 3.9K
11:22 156.22 156.22 156.22 156.22 1.0K
11:23 158.73 158.73 156.18 156.35 4.2K
11:25 156.43 156.43 156.43 156.43 0.3K
11:26 155.04 155.04 155.00 155.00 2.1K
11:27 155.58 155.58 155.58 155.58 0.8K
11:28 156.34 156.34 156.34 156.34 0.2K
11:29 155.95 156.34 155.88 156.34 2.5K
11:30 155.99 155.99 155.96 155.96 1.4K
11:31 155.92 156.39 155.92 156.39 2.6K
11:32 156.00 156.00 156.00 156.00 0.3K
11:33 156.80 156.80 156.77 156.77 1.9K
11:35 156.85 157.12 156.85 157.12 2.0K
11:36 157.14 157.14 157.14 157.14 0.3K
11:37 157.29 157.29 157.29 157.29 1.3K
11:38 157.32 157.32 157.32 157.32 1.0K
11:39 157.32 157.32 157.32 157.32 0.4K
11:40 156.52 157.65 156.52 157.42 2.7K
11:41 158.31 158.53 158.31 158.53 0.7K
11:42 158.29 159.26 158.08 158.08 2.7K
11:46 158.22 158.22 158.22 158.22 0.5K
11:47 158.28 158.28 158.28 158.28 0.6K
11:48 158.83 158.83 158.83 158.83 0.3K
11:49 158.83 158.83 158.83 158.83 0.9K
11:51 158.34 158.34 157.96 158.32 3.7K
11:53 158.18 158.18 157.90 157.99 1.9K
11:54 157.88 157.92 157.88 157.92 4.8K
11:55 158.30 158.30 158.30 158.30 0.9K
11:56 158.27 158.77 158.27 158.77 2.4K
11:57 158.00 158.00 158.00 158.00 0.4K
11:58 158.00 158.42 157.82 158.42 3.2K
12:00 158.00 158.00 158.00 158.00 0.8K
12:01 157.85 157.85 157.85 157.85 0.1K
12:02 158.00 158.00 158.00 158.00 0.4K
12:03 157.85 158.00 157.63 158.00 8.2K
12:04 157.62 157.62 156.84 157.42 6.1K
12:07 157.21 157.21 157.21 157.21 0.1K
12:08 157.21 157.21 157.21 157.21 1.0K
12:10 156.64 156.64 156.64 156.64 1.3K
12:11 156.22 156.22 156.12 156.12 4.3K
12:12 156.19 156.19 155.89 156.12 5.5K
12:13 156.08 156.98 156.08 156.98 4.5K
12:16 156.95 157.00 156.85 156.99 6.7K
12:17 156.89 156.94 156.66 156.70 5.2K
12:18 156.50 156.50 156.50 156.50 0.6K
12:19 156.63 156.63 156.63 156.63 0.2K
12:20 156.71 156.71 156.71 156.71 0.4K
12:21 156.10 156.10 156.10 156.10 1.0K
12:22 155.56 155.65 155.56 155.65 1.1K
12:23 156.06 156.06 155.61 155.72 3.2K
12:24 155.92 156.77 155.91 156.51 2.0K
12:25 156.53 156.53 156.53 156.53 0.4K
12:26 156.43 157.69 156.43 157.69 1.1K
12:27 157.87 158.07 157.87 158.07 1.0K
12:28 157.44 157.56 157.44 157.56 0.8K
12:30 157.55 157.55 157.55 157.55 0.2K
12:31 157.60 157.60 157.60 157.60 0.6K
12:33 158.97 158.97 158.70 158.70 1.3K
12:34 158.15 158.15 158.15 158.15 2.3K
12:35 158.13 158.13 158.13 158.13 1.0K
12:37 158.05 158.05 158.05 158.05 0.2K
12:38 157.97 157.97 157.97 157.97 1.1K
12:40 157.48 157.48 157.48 157.48 2.9K
12:42 157.19 157.19 157.15 157.15 1.0K
12:44 156.68 156.68 156.68 156.68 1.7K
12:45 156.95 156.95 156.14 156.14 1.8K
12:47 156.00 156.00 156.00 156.00 0.5K
12:48 155.32 155.49 155.32 155.49 1.6K
12:50 155.13 155.47 155.13 155.14 0.7K
12:51 155.29 155.66 155.29 155.66 1.5K
12:52 155.27 155.27 155.27 155.27 1.6K
12:53 155.67 155.67 155.67 155.67 0.5K
12:54 155.78 156.01 155.78 156.01 0.7K
12:56 156.00 156.12 155.99 155.99 5.3K
12:58 155.95 156.61 155.95 155.95 6.1K
13:00 156.62 159.16 156.62 159.16 5.1K
13:01 159.40 159.40 159.40 159.40 0.4K
13:05 159.03 159.03 159.03 159.03 0.4K
13:06 157.22 157.22 157.18 157.20 6.5K
13:07 157.48 157.48 157.48 157.48 0.4K
13:09 157.42 157.42 157.42 157.42 0.5K
13:10 157.03 157.03 156.91 156.91 0.7K
13:12 158.48 158.48 158.48 158.48 0.6K
13:13 157.90 158.48 157.90 158.48 1.6K
13:14 158.64 158.74 158.64 158.74 1.3K
13:16 159.76 159.78 159.76 159.78 1.3K
13:17 159.08 159.08 158.86 158.86 2.0K
13:21 158.90 158.90 158.90 158.90 0.3K
13:22 158.86 159.56 158.86 159.56 1.7K
13:24 159.89 159.94 159.89 159.94 0.9K
13:25 160.40 160.40 160.40 160.40 0.9K
13:26 160.66 160.66 160.31 160.31 2.0K
13:27 160.31 160.31 159.96 159.96 0.9K
13:29 160.01 160.90 160.01 160.90 1.1K
13:30 160.65 160.65 160.65 160.65 0.8K
13:31 160.23 160.23 160.23 160.23 0.5K
13:33 160.09 160.09 160.09 160.09 0.2K
13:34 160.44 160.44 160.44 160.44 1.8K
13:36 160.33 160.33 160.33 160.33 0.9K
13:37 161.50 161.50 161.50 161.50 2.0K
13:39 162.28 162.28 162.28 162.28 0.5K
13:40 161.08 161.08 161.08 161.08 1.2K
13:41 161.11 162.39 161.11 162.39 1.2K
13:43 161.53 161.53 161.53 161.53 0.6K
13:45 162.50 162.50 162.50 162.50 0.9K
13:46 161.87 161.87 161.87 161.87 3.3K
13:47 163.36 163.36 162.62 162.62 1.4K
13:49 162.74 162.74 162.74 162.74 0.8K
13:51 162.80 162.80 161.86 161.86 3.2K
13:52 161.79 161.79 161.44 161.44 2.4K
13:53 161.63 161.63 161.63 161.63 0.9K
13:54 162.06 162.31 162.06 162.31 2.9K
13:56 161.61 161.61 161.38 161.38 0.7K
13:58 162.47 162.47 162.47 162.47 1.8K
14:01 161.77 161.77 161.77 161.77 2.0K
14:02 161.58 161.58 161.58 161.57 0.5K
14:03 161.58 161.99 161.58 161.87 1.8K
14:04 162.41 162.41 162.12 162.12 2.6K
14:06 161.49 161.60 161.12 161.58 3.2K
14:07 161.76 162.26 161.76 162.26 2.3K
14:08 162.26 162.26 162.26 162.26 1.6K
14:10 162.73 162.73 162.47 162.47 1.7K
14:11 162.47 162.47 162.01 162.01 2.3K
14:12 161.91 162.34 161.58 162.05 8.9K
14:13 162.39 162.46 162.39 162.46 0.8K
14:14 162.22 162.22 162.22 162.22 0.3K
14:15 162.10 162.10 162.10 162.10 0.6K
14:16 162.56 162.63 162.04 162.04 4.3K
14:19 162.37 162.37 162.37 162.37 0.4K
14:20 162.50 162.71 162.43 162.43 1.6K
14:21 162.43 162.57 162.22 162.57 2.1K
14:22 162.76 162.76 162.76 162.76 0.8K
14:23 162.59 162.59 162.59 162.59 0.5K
14:24 162.48 162.48 162.48 162.48 0.5K
14:25 162.62 162.79 162.16 162.16 3.3K
14:26 161.61 161.62 161.55 161.62 1.9K
14:27 161.80 161.80 161.55 161.54 1.4K
14:28 160.72 160.72 160.72 160.72 2.3K
14:29 160.40 161.05 160.40 161.04 1.0K
14:30 161.05 161.05 161.05 161.04 0.4K
14:31 160.88 161.31 160.88 161.31 2.0K
14:34 161.66 161.66 161.66 161.66 0.3K
14:35 161.40 162.79 161.40 162.79 4.4K
14:36 161.60 162.90 161.60 162.90 0.3K
14:37 162.97 162.97 162.61 162.61 0.8K
14:38 163.10 163.15 163.10 163.15 0.4K
14:39 163.10 163.10 162.68 162.94 7.1K
14:40 162.94 163.10 162.80 162.79 2.9K
14:41 163.52 163.52 163.52 163.52 0.8K
14:42 163.00 163.00 162.79 162.79 0.4K
14:43 162.79 163.06 162.70 163.06 0.9K
14:44 163.06 163.06 161.66 161.66 3.6K
14:45 162.54 162.54 162.54 162.54 2.3K
14:46 161.43 161.43 161.19 161.19 1.9K
14:47 161.96 161.96 160.89 160.89 5.3K
14:48 160.96 160.96 160.96 160.96 2.8K
14:51 161.00 161.00 161.00 161.00 3.1K
14:54 160.01 160.01 159.44 159.44 1.4K
14:55 159.00 159.00 159.00 159.00 2.7K
14:57 158.49 158.69 158.49 158.69 3.6K
14:58 158.69 158.69 158.06 158.06 1.8K
14:59 158.06 158.06 157.15 157.15 2.9K
15:00 158.09 158.35 157.83 157.83 10.0K
15:01 158.09 158.35 158.09 158.28 1.7K
15:02 157.94 157.98 157.70 157.70 11.1K
15:03 157.42 158.00 157.25 158.00 3.4K
15:05 158.28 158.30 158.22 158.29 4.6K
15:07 158.30 158.30 157.82 157.82 0.5K
15:08 157.51 157.51 157.51 157.51 0.6K
15:09 157.46 157.46 157.46 157.46 0.2K
15:10 157.46 158.04 157.35 158.04 5.3K
15:12 158.09 158.09 158.09 158.09 3.0K
15:13 157.55 157.55 157.55 157.55 0.5K
15:14 158.24 158.24 157.60 157.78 7.8K
15:15 157.60 157.60 156.36 156.36 2.3K
15:16 156.89 157.70 156.80 157.70 7.8K
15:17 158.40 159.13 158.40 159.04 2.0K
15:18 159.43 159.76 159.43 159.76 1.8K
15:19 159.85 160.37 159.85 160.37 2.8K
15:20 159.85 160.01 159.85 160.01 2.3K
15:21 159.73 160.86 159.73 160.86 9.0K
15:22 160.73 160.73 160.73 160.73 0.5K
15:23 160.73 160.79 160.72 160.72 3.3K
15:24 160.59 161.09 160.54 160.54 3.0K
15:25 160.91 161.71 160.67 161.61 3.5K
15:26 160.99 161.01 160.82 160.82 6.9K
15:27 160.11 160.11 159.44 159.79 3.9K
15:29 160.03 160.03 159.92 159.92 2.8K
15:30 159.96 159.96 159.96 159.96 0.7K
15:31 160.10 160.10 160.10 160.10 1.0K
15:32 160.80 160.99 160.80 160.99 1.6K
15:33 161.73 161.73 161.73 161.73 1.8K
15:34 161.78 161.98 161.78 161.90 2.1K
15:35 161.91 161.91 161.66 161.87 6.2K
15:36 161.84 161.84 161.84 161.84 0.9K
15:37 161.92 161.92 161.79 161.92 2.5K
15:38 161.92 161.92 161.91 161.91 3.3K
15:39 161.60 161.60 161.43 161.43 3.1K
15:40 161.16 161.16 160.71 160.71 1.3K
15:41 160.64 160.64 160.64 160.64 0.2K
15:42 160.50 160.97 160.50 160.97 2.9K
15:43 160.98 160.98 160.64 160.64 3.1K
15:44 160.64 160.64 159.89 159.89 4.4K
15:45 160.46 160.46 159.88 159.88 0.9K
15:46 159.90 159.90 159.90 159.90 0.6K
15:47 160.49 160.49 160.31 160.31 2.7K
15:48 159.95 160.18 159.95 160.11 8.0K
15:49 160.11 160.11 160.08 160.07 0.8K
15:50 159.95 160.07 159.77 159.87 6.0K
15:51 160.09 160.53 160.09 160.53 3.7K
15:52 160.06 160.17 159.96 160.04 8.2K
15:53 159.91 160.00 159.80 159.80 5.9K
15:54 159.78 160.23 159.78 160.23 18.2K
15:55 160.23 160.82 160.23 160.50 6.9K
15:56 160.37 160.37 160.24 160.24 3.4K
15:57 160.09 160.19 159.91 160.14 7.3K
15:58 160.16 160.16 159.97 159.97 4.5K
15:59 159.95 160.04 159.84 160.04 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available