Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.84 166.84 163.56 163.56 3.6K
09:31 163.56 163.56 163.56 163.56 0.2K
09:32 166.48 166.48 166.48 166.48 1.1K
09:33 165.58 165.58 165.58 165.58 1.3K
09:35 164.76 164.76 164.76 164.76 0.1K
09:36 164.76 164.76 163.06 163.06 7.8K
09:37 163.08 164.00 162.59 162.59 1.3K
09:38 162.47 163.44 162.47 163.44 1.0K
09:40 163.30 163.30 162.97 162.97 1.7K
09:41 162.97 162.97 162.97 162.97 0.7K
09:42 163.24 163.24 163.24 163.24 0.1K
09:43 163.24 163.24 163.24 163.24 1.6K
09:46 164.44 165.10 164.44 165.10 3.6K
09:47 164.96 164.96 164.34 164.34 2.5K
09:48 163.94 163.94 163.94 163.94 0.9K
09:49 162.98 163.96 162.98 163.96 2.6K
09:51 163.96 163.96 163.96 163.96 0.6K
09:52 164.08 164.08 164.08 164.08 0.4K
09:53 164.84 164.84 164.84 164.84 1.7K
09:54 164.08 164.08 164.08 164.08 0.8K
09:56 163.40 163.40 163.01 163.01 2.1K
09:59 163.71 163.71 163.71 163.71 0.7K
10:00 163.66 163.66 163.66 163.66 0.8K
10:03 163.30 163.30 163.15 163.25 8.2K
10:05 163.17 163.45 163.17 163.45 2.0K
10:07 162.99 162.99 162.99 162.99 1.7K
10:08 163.48 163.48 163.48 163.48 0.5K
10:10 163.45 163.45 163.45 163.45 0.6K
10:11 163.03 163.03 163.03 163.03 0.8K
10:12 162.75 162.75 162.75 162.75 2.5K
10:15 162.83 162.92 162.83 162.92 1.1K
10:16 162.92 162.92 162.92 162.92 0.7K
10:19 163.03 163.03 163.03 163.03 0.5K
10:20 163.11 163.11 162.74 162.74 2.1K
10:21 162.87 163.04 162.87 163.04 3.4K
10:22 162.83 162.83 162.83 162.83 1.5K
10:25 162.65 162.65 162.65 162.65 0.4K
10:26 162.55 162.55 162.55 162.55 0.4K
10:27 162.83 162.95 162.83 162.95 2.2K
10:29 162.97 162.97 162.97 162.97 0.9K
10:31 162.67 163.03 162.67 163.03 2.6K
10:33 163.04 163.04 163.04 163.04 4.0K
10:34 163.00 163.00 163.00 163.00 1.7K
10:39 163.48 163.48 163.48 163.48 0.2K
10:40 163.65 163.65 163.65 163.65 1.2K
10:41 163.01 163.01 162.77 162.77 1.2K
10:43 162.76 162.87 162.54 162.54 4.0K
10:45 162.13 162.13 162.13 162.13 0.4K
10:47 162.19 162.19 162.19 162.19 0.8K
10:50 161.75 161.75 161.75 161.75 1.3K
10:52 161.90 161.90 161.90 161.90 0.4K
10:53 161.39 161.39 161.39 161.39 0.3K
10:54 161.28 161.28 161.28 161.28 1.3K
10:55 160.43 160.43 160.31 160.31 0.9K
10:56 160.73 160.73 160.73 160.73 1.1K
10:57 160.09 160.09 160.09 160.09 0.3K
10:58 160.08 160.08 160.08 160.08 1.3K
11:00 160.18 160.18 160.18 160.18 0.2K
11:01 160.17 160.17 160.17 160.17 0.8K
11:03 160.33 160.33 160.33 160.33 1.3K
11:06 160.46 160.46 160.46 160.46 1.5K
11:08 160.45 160.45 160.44 160.44 1.3K
11:09 160.46 160.84 160.46 160.84 0.6K
11:10 161.04 161.04 161.04 161.04 0.9K
11:11 160.54 160.54 160.54 160.54 0.1K
11:12 160.54 160.57 160.01 160.01 7.7K
11:16 159.47 159.47 159.47 159.47 1.1K
11:20 159.32 159.32 159.32 159.32 1.6K
11:21 159.87 159.96 159.87 159.96 0.5K
11:22 159.76 159.76 159.76 159.76 0.6K
11:23 159.80 159.80 158.43 158.43 1.5K
11:24 159.38 159.38 159.38 159.38 10.7K
11:25 158.94 159.15 158.94 159.15 0.8K
11:26 159.25 159.25 159.25 159.25 2.7K
11:30 158.20 158.49 158.20 158.49 2.0K
11:31 158.46 158.46 157.68 157.76 6.5K
11:32 157.95 158.00 157.95 158.00 2.4K
11:33 158.00 158.00 158.00 158.00 1.4K
11:35 158.28 158.28 158.28 158.28 0.8K
11:37 159.54 159.54 159.54 159.54 2.7K
11:40 160.56 160.88 160.56 160.88 0.4K
11:41 161.11 161.11 160.75 160.75 1.1K
11:43 160.55 160.55 160.55 160.55 1.0K
11:44 160.52 160.52 160.51 160.51 2.3K
11:46 160.63 160.63 160.63 160.63 0.3K
11:47 160.90 160.90 160.90 160.90 0.2K
11:49 160.55 160.55 160.21 160.21 4.2K
11:54 159.65 159.65 159.65 159.65 0.7K
11:56 159.23 160.91 159.23 160.91 1.6K
11:57 160.93 161.01 160.93 161.01 0.6K
12:00 161.01 161.01 161.01 161.01 1.1K
12:01 161.01 161.01 161.01 161.01 0.5K
12:04 161.01 161.01 161.01 161.01 0.2K
12:05 161.02 161.42 161.02 161.41 1.2K
12:06 161.41 161.67 161.41 161.45 1.7K
12:07 161.40 161.40 161.21 161.21 1.1K
12:08 161.40 161.40 161.40 161.40 0.2K
12:09 161.21 161.21 161.21 161.21 0.1K
12:10 161.21 161.27 161.21 161.27 0.4K
12:11 161.27 161.29 161.27 161.29 0.6K
12:12 161.64 161.64 161.64 161.64 0.3K
12:13 161.89 161.89 161.89 161.89 0.3K
12:14 161.68 161.68 161.35 161.35 2.1K
12:15 161.21 161.21 161.21 161.21 0.6K
12:17 161.57 161.57 160.30 160.30 1.4K
12:18 160.07 160.07 160.07 160.07 1.0K
12:23 159.34 159.34 159.34 159.34 2.2K
12:27 159.91 159.91 159.91 159.91 1.3K
12:31 160.23 160.23 159.40 159.42 3.0K
12:32 159.79 159.79 159.35 159.35 2.4K
12:33 160.22 160.22 160.22 160.22 0.6K
12:34 159.36 159.36 159.36 159.35 3.7K
12:35 159.22 159.22 158.41 158.41 8.9K
12:36 157.41 158.41 157.41 157.62 7.0K
12:37 157.73 157.73 157.61 157.73 0.8K
12:38 157.37 157.37 157.37 157.37 1.4K
12:39 157.26 157.26 157.26 157.26 0.7K
12:41 157.07 157.07 157.07 157.07 0.6K
12:43 156.96 156.96 156.96 156.96 0.2K
12:44 156.96 156.96 156.96 156.96 0.1K
12:45 156.87 156.87 156.87 156.87 0.6K
12:47 155.70 155.70 155.70 155.70 0.5K
12:48 156.45 156.80 156.45 156.72 2.8K
12:49 156.74 156.74 156.74 156.74 0.5K
12:50 156.34 156.34 156.34 156.34 1.0K
12:51 156.28 156.28 156.05 156.04 1.3K
12:55 156.01 156.01 156.01 156.01 0.1K
12:56 156.01 156.01 155.26 155.26 1.4K
12:57 155.13 155.13 155.13 155.13 0.1K
12:58 155.19 155.19 155.15 155.15 0.6K
12:59 155.15 156.08 155.12 156.08 4.4K
13:00 155.74 155.74 154.21 154.21 1.4K
13:01 155.96 155.96 155.96 155.96 0.5K
13:02 154.90 154.90 154.90 154.90 0.4K
13:03 155.46 155.46 155.46 155.46 0.1K
13:04 156.00 156.00 156.00 156.00 1.2K
13:05 156.00 156.00 156.00 156.00 0.5K
13:06 155.61 155.61 155.61 155.61 1.4K
13:07 155.64 155.64 155.60 155.60 2.0K
13:12 154.12 154.12 154.12 154.12 1.1K
13:15 154.77 154.77 154.77 154.77 0.6K
13:16 154.66 154.66 154.66 154.66 0.3K
13:19 155.02 155.02 154.79 154.79 2.6K
13:20 154.27 154.27 154.27 154.27 0.2K
13:23 153.89 154.04 153.84 154.04 4.9K
13:25 154.04 154.04 154.04 154.04 0.3K
13:27 154.24 154.24 153.59 154.02 1.2K
13:28 153.59 153.59 153.59 153.59 0.6K
13:29 154.08 154.08 154.08 154.08 1.3K
13:31 154.22 154.39 154.22 154.39 1.6K
13:32 155.41 155.41 155.41 155.41 0.8K
13:33 154.57 154.57 154.50 154.50 0.5K
13:34 154.46 154.46 154.46 154.46 2.1K
13:35 154.63 154.63 154.63 154.63 1.4K
13:36 154.56 154.56 154.56 154.56 0.5K
13:37 154.71 154.71 154.71 154.71 0.6K
13:39 154.76 154.76 154.76 154.76 0.1K
13:40 155.57 155.57 155.57 155.57 0.6K
13:41 156.00 156.00 156.00 156.00 0.3K
13:42 156.00 156.00 156.00 156.00 0.5K
13:43 156.00 156.40 156.00 156.40 16.8K
13:44 155.87 156.45 155.87 156.45 0.5K
13:45 155.38 155.45 155.38 155.45 6.4K
13:46 155.88 155.88 155.87 155.87 2.0K
13:47 155.87 155.87 155.77 155.79 1.1K
13:48 155.79 155.79 155.79 155.79 0.2K
13:50 155.79 156.78 155.79 155.79 0.9K
13:51 155.87 156.01 155.74 156.01 2.2K
13:52 155.44 155.44 155.44 155.44 0.2K
13:53 155.77 155.77 155.77 155.77 0.5K
13:54 155.77 155.77 155.53 155.53 1.7K
13:55 156.00 156.00 156.00 156.00 0.5K
13:56 156.27 156.27 155.82 155.90 2.5K
14:01 155.56 155.56 155.56 155.56 0.2K
14:02 155.65 155.65 155.65 155.65 0.6K
14:04 155.62 155.62 155.62 155.62 0.4K
14:06 155.02 155.02 154.63 154.63 1.0K
14:10 154.60 154.60 154.60 154.60 0.2K
14:11 154.60 154.60 154.60 154.60 0.2K
14:13 154.60 154.60 154.60 154.60 0.6K
14:14 154.28 154.28 154.28 154.28 0.6K
14:16 154.93 155.51 154.93 155.51 2.2K
14:20 155.39 155.39 155.14 155.14 0.7K
14:22 154.77 155.80 154.77 155.80 1.5K
14:26 154.25 154.89 154.25 154.89 0.9K
14:27 154.79 154.79 154.79 154.79 0.9K
14:29 153.80 153.80 153.80 153.80 0.5K
14:30 154.10 154.24 154.10 154.18 9.6K
14:33 153.64 153.64 153.49 153.49 2.9K
14:37 152.97 152.97 152.97 152.97 0.5K
14:38 153.40 153.40 153.30 153.30 2.0K
14:41 152.76 152.76 152.76 152.76 0.3K
14:42 152.33 152.33 152.33 152.33 0.8K
14:44 151.83 152.52 151.83 152.51 0.4K
14:45 152.52 152.52 152.52 152.51 0.8K
14:46 152.55 153.07 152.55 153.07 3.0K
14:47 153.10 153.10 153.10 153.10 0.4K
14:48 153.17 153.17 153.17 153.17 0.8K
14:51 153.19 153.19 153.19 153.19 0.3K
14:52 152.99 152.99 152.99 152.99 0.5K
14:54 153.02 153.02 153.02 153.01 0.8K
14:58 152.27 152.27 152.27 152.27 3.2K
15:03 151.65 151.65 151.65 151.65 0.3K
15:04 151.56 151.56 151.19 151.19 2.7K
15:06 150.35 150.35 150.35 150.35 0.2K
15:07 149.74 149.91 149.74 149.91 0.9K
15:08 149.74 150.01 149.74 149.84 0.7K
15:09 149.59 149.90 149.59 149.90 2.0K
15:10 149.43 149.43 149.43 149.43 0.7K
15:11 149.65 149.65 149.39 149.58 8.4K
15:12 149.59 149.59 149.24 149.24 6.5K
15:15 149.65 149.65 149.65 149.65 1.9K
15:18 149.67 149.67 148.93 148.93 0.6K
15:19 148.56 148.56 148.11 148.11 1.8K
15:20 148.25 148.25 147.99 147.99 6.5K
15:21 148.00 149.10 148.00 149.10 5.6K
15:22 148.75 149.01 148.75 149.01 0.6K
15:23 148.26 149.09 148.26 148.74 1.5K
15:24 148.96 148.96 148.46 148.46 0.8K
15:25 149.12 149.15 148.48 149.15 1.6K
15:26 149.59 149.59 148.55 148.55 1.0K
15:27 148.55 149.28 148.55 149.28 1.3K
15:28 149.28 149.28 148.82 149.16 1.4K
15:29 149.28 149.28 148.82 148.82 3.1K
15:30 148.84 148.86 148.55 148.55 2.4K
15:31 148.75 148.85 148.57 148.85 2.0K
15:32 148.60 148.60 148.60 148.60 4.6K
15:36 148.24 148.24 147.89 147.89 1.0K
15:37 147.45 147.45 147.45 147.45 0.9K
15:38 147.30 147.30 147.23 147.23 3.6K
15:39 146.84 146.85 146.84 146.85 2.5K
15:40 147.00 147.42 146.88 147.28 20.5K
15:41 147.17 147.91 147.00 147.91 5.8K
15:42 148.35 148.35 148.13 148.13 1.6K
15:43 148.53 148.53 147.76 147.76 2.1K
15:44 147.15 147.15 147.15 147.15 2.9K
15:47 147.08 147.08 146.94 146.94 0.3K
15:48 147.18 147.18 147.18 147.18 2.2K
15:49 146.55 146.55 146.55 146.55 2.2K
15:50 146.91 147.73 146.72 147.42 5.4K
15:51 147.60 147.96 147.46 147.96 2.8K
15:52 148.15 148.99 148.15 148.99 3.8K
15:53 148.49 148.82 148.49 148.82 3.9K
15:54 149.11 149.87 149.11 149.68 6.5K
15:55 149.30 149.42 148.97 149.42 3.2K
15:56 149.37 149.41 149.08 149.22 7.4K
15:57 149.22 149.42 149.22 149.29 3.2K
15:58 149.28 149.38 149.24 149.30 12.6K
15:59 149.11 149.80 149.11 149.72 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available