Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.89 158.89 158.89 158.89 3.8K
09:33 158.05 158.05 158.05 158.05 0.1K
09:34 157.74 157.74 157.74 157.74 1.4K
09:43 155.76 155.76 155.76 155.76 2.5K
09:47 157.23 157.23 157.23 157.23 0.8K
09:48 157.65 157.65 157.65 157.65 0.2K
09:49 156.14 156.14 156.14 156.14 1.5K
09:57 156.71 156.71 156.19 156.19 1.0K
09:58 155.72 155.72 154.94 154.94 1.4K
10:00 155.33 155.64 155.33 155.64 0.6K
10:01 154.75 154.75 154.75 154.75 0.4K
10:02 155.58 155.58 155.58 155.57 1.6K
10:11 155.73 155.73 155.73 155.73 0.5K
10:12 155.68 155.68 155.68 155.68 0.2K
10:14 155.53 155.94 155.53 155.94 1.2K
10:15 156.03 156.03 156.03 156.03 0.7K
10:16 156.31 156.31 156.31 156.31 5.0K
10:23 158.16 158.79 158.16 158.79 2.2K
10:26 159.37 159.37 159.37 159.37 0.2K
10:27 159.55 159.55 159.55 159.54 0.2K
10:28 159.73 159.73 159.73 159.73 0.2K
10:29 159.73 159.73 159.73 159.73 0.5K
10:30 159.93 159.93 159.93 159.93 2.1K
10:31 159.87 159.87 159.87 159.87 0.2K
10:32 158.12 158.12 158.12 158.12 0.7K
10:33 158.80 158.80 158.59 158.59 1.9K
10:38 158.74 158.74 158.19 158.19 0.2K
10:39 158.74 158.74 157.47 157.47 1.8K
10:42 158.07 158.07 158.07 158.07 0.2K
10:43 157.86 157.86 157.86 157.85 0.3K
10:45 157.24 157.24 157.24 157.24 1.1K
10:46 157.42 157.42 157.42 157.42 0.1K
10:48 156.70 156.70 156.70 156.70 0.3K
10:49 156.80 156.80 156.80 156.79 0.2K
10:50 156.55 156.55 156.55 156.55 0.4K
10:54 156.87 156.87 156.87 156.87 0.5K
10:55 157.02 157.02 157.02 157.02 0.8K
10:56 156.49 156.49 156.49 156.49 2.3K
11:01 155.86 155.86 155.86 155.86 0.7K
11:02 155.68 155.68 155.68 155.68 0.3K
11:03 155.68 155.68 155.68 155.68 0.1K
11:04 155.90 155.90 155.90 155.90 0.2K
11:05 156.02 156.27 156.02 156.27 0.7K
11:06 156.00 156.00 156.00 156.00 0.4K
11:07 155.80 155.80 155.80 155.80 13.4K
11:11 155.64 155.64 155.64 155.64 0.3K
11:13 155.25 155.25 154.68 154.68 1.6K
11:14 154.43 154.43 154.43 154.43 0.9K
11:16 154.76 154.76 154.76 154.76 1.2K
11:20 154.81 154.81 154.81 154.81 0.2K
11:21 154.81 154.81 153.89 153.89 1.6K
11:22 153.48 153.61 153.48 153.60 0.9K
11:24 153.39 153.50 153.39 153.50 9.2K
11:25 153.25 153.25 153.25 153.25 2.4K
11:26 152.57 152.92 152.57 152.73 4.9K
11:27 152.72 152.72 152.71 152.71 0.9K
11:28 152.73 152.73 152.73 152.73 0.2K
11:29 152.73 152.73 152.73 152.73 0.7K
11:32 152.62 152.62 152.62 152.62 1.1K
11:37 152.51 152.51 152.51 152.51 0.6K
11:39 152.30 152.30 152.30 152.30 0.1K
11:40 152.32 152.32 152.32 152.32 0.8K
11:43 152.95 153.36 152.95 153.22 11.5K
11:47 153.61 153.61 153.53 153.53 1.3K
11:48 153.41 153.41 153.41 153.41 0.2K
11:50 153.41 153.41 153.41 153.41 0.2K
11:51 152.80 152.80 152.80 152.80 1.4K
11:52 152.59 152.59 152.59 152.59 0.3K
11:53 153.04 153.04 153.04 153.04 0.9K
11:55 154.09 155.10 154.09 155.10 3.1K
11:58 154.82 154.82 154.82 154.82 0.3K
12:00 154.04 154.04 154.04 154.04 0.6K
12:02 153.10 153.10 153.10 153.10 1.1K
12:03 152.84 152.84 152.62 152.62 1.7K
12:05 153.46 153.46 153.46 153.46 0.8K
12:08 153.96 153.96 153.96 153.96 0.1K
12:09 153.96 153.96 153.96 153.96 2.2K
12:14 153.45 153.45 153.45 153.45 0.3K
12:15 155.61 155.61 155.61 155.61 1.3K
12:17 153.64 153.64 153.64 153.64 2.3K
12:18 153.49 153.49 153.49 153.49 0.2K
12:20 152.92 152.92 152.67 152.67 0.4K
12:21 152.07 152.07 152.04 152.04 2.7K
12:24 151.12 151.12 151.12 151.12 0.5K
12:27 151.48 151.48 151.48 151.48 1.6K
12:29 151.34 151.34 151.34 151.34 2.4K
12:31 151.56 151.56 151.56 151.56 0.6K
12:33 152.15 152.15 152.15 152.15 1.5K
12:42 154.48 154.48 154.48 154.48 0.3K
12:44 152.89 152.89 152.89 152.89 0.4K
12:45 153.12 153.14 153.12 153.14 1.4K
12:49 153.25 153.25 153.25 153.25 0.4K
12:50 153.32 153.32 153.32 153.32 0.6K
12:53 153.70 153.70 153.70 153.70 0.2K
12:54 152.84 152.84 152.84 152.84 1.2K
13:00 153.57 153.57 153.57 153.57 1.7K
13:02 153.00 153.19 152.66 152.66 14.2K
13:03 152.55 152.55 152.09 152.31 2.7K
13:06 151.51 151.51 151.51 151.51 1.4K
13:09 151.92 151.92 151.92 151.92 0.5K
13:10 150.95 150.95 150.95 150.95 0.3K
13:11 150.57 150.57 150.00 150.00 5.1K
13:12 150.64 150.64 150.64 150.64 0.4K
13:13 149.39 149.39 149.39 149.39 2.0K
13:18 150.13 150.13 150.13 150.13 0.7K
13:19 150.13 150.17 150.13 150.17 0.6K
13:20 149.98 149.98 149.98 149.98 0.2K
13:21 149.98 149.98 149.98 149.98 1.9K
13:24 150.07 150.07 150.07 150.07 1.7K
13:26 150.25 150.41 150.25 150.41 0.4K
13:27 150.77 150.77 150.77 150.76 1.3K
13:29 150.82 151.47 150.82 151.47 1.9K
13:30 151.34 151.34 151.34 151.34 1.2K
13:31 151.84 151.84 151.58 151.58 0.6K
13:32 151.58 151.58 151.58 151.58 0.3K
13:33 151.88 151.88 151.88 151.88 1.0K
13:36 152.17 152.17 152.17 152.17 1.0K
13:37 152.36 152.36 152.36 152.36 1.7K
13:38 152.37 152.37 152.37 152.37 0.4K
13:39 152.80 152.80 152.80 152.80 1.3K
13:44 153.58 153.58 153.58 153.58 0.8K
13:45 153.78 153.78 153.78 153.78 0.3K
13:46 153.79 154.15 153.74 153.81 6.3K
13:47 153.80 153.80 153.34 153.34 3.2K
13:48 152.92 154.17 152.92 154.17 1.5K
13:53 151.85 153.25 151.85 153.25 12.3K
13:55 153.61 153.61 153.61 153.61 1.0K
13:58 153.89 153.92 153.89 153.92 2.4K
14:00 153.79 153.79 153.63 153.63 0.7K
14:01 154.33 154.33 154.33 154.32 0.4K
14:02 154.33 154.33 154.33 154.32 0.3K
14:03 154.13 154.13 154.13 154.13 0.7K
14:06 154.35 154.35 154.20 154.20 1.1K
14:07 154.16 154.16 153.90 154.16 1.5K
14:08 154.16 154.31 154.15 154.15 1.2K
14:09 153.51 153.95 153.17 153.17 3.2K
14:11 153.07 153.07 153.07 153.07 0.7K
14:14 152.62 152.62 152.53 152.53 2.3K
14:16 152.44 152.45 152.44 152.45 0.3K
14:17 152.74 152.74 152.74 152.74 4.1K
14:21 153.97 154.26 153.97 154.26 0.7K
14:22 154.26 154.26 154.26 154.26 1.5K
14:23 154.03 154.03 154.03 154.03 0.2K
14:24 154.36 154.46 154.36 154.46 1.0K
14:25 154.21 154.21 154.21 154.21 0.3K
14:26 154.15 154.15 154.15 154.15 0.2K
14:27 154.52 154.71 154.52 154.71 5.1K
14:28 155.25 155.25 154.73 154.73 0.5K
14:29 155.18 155.18 155.18 155.18 2.4K
14:31 155.83 155.83 155.83 155.83 0.8K
14:33 155.78 155.78 155.78 155.78 0.1K
14:34 155.79 155.79 155.36 155.36 0.7K
14:35 155.30 155.30 155.18 155.18 1.6K
14:36 155.29 155.29 155.01 155.01 0.6K
14:37 155.32 155.47 155.32 155.47 0.5K
14:38 155.61 155.61 155.61 155.60 0.5K
14:39 155.47 155.47 155.47 155.47 0.2K
14:40 155.51 155.51 155.51 155.51 0.3K
14:41 155.57 155.57 155.57 155.57 0.3K
14:42 155.99 155.99 155.99 155.99 0.2K
14:44 156.27 156.27 156.27 156.26 0.2K
14:45 156.50 156.50 155.54 155.54 1.6K
14:46 155.76 155.76 155.76 155.76 0.6K
14:47 155.32 155.32 155.32 155.32 0.3K
14:48 155.32 155.32 155.32 155.32 0.3K
14:49 155.33 155.33 155.33 155.32 0.4K
14:50 155.33 155.33 155.33 155.32 0.8K
14:51 155.64 155.64 154.83 154.83 2.0K
14:52 155.20 155.20 155.20 155.20 0.2K
14:54 155.15 155.15 154.36 154.36 1.5K
14:55 154.47 154.47 154.03 154.03 1.3K
14:56 154.25 154.25 154.25 154.25 1.7K
14:58 154.58 154.81 154.26 154.81 4.1K
14:59 154.95 154.95 154.35 154.35 0.8K
15:00 153.92 154.43 153.92 154.43 1.7K
15:03 155.26 155.26 155.26 155.26 0.4K
15:05 155.11 155.11 155.11 155.11 0.3K
15:06 155.39 155.39 155.39 155.39 0.1K
15:07 155.44 155.44 155.37 155.37 1.2K
15:08 154.75 154.75 154.75 154.75 1.0K
15:09 155.46 155.46 154.85 154.85 11.5K
15:11 154.84 154.84 154.84 154.84 0.7K
15:13 154.84 155.39 154.84 155.39 1.0K
15:14 154.84 154.84 154.84 154.84 0.4K
15:15 154.84 154.84 154.84 154.84 0.5K
15:16 154.55 154.55 154.55 154.54 1.3K
15:17 154.44 154.47 154.44 154.47 1.6K
15:18 154.78 154.78 154.78 154.78 2.4K
15:20 155.98 155.98 155.98 155.98 0.7K
15:21 155.93 156.07 155.93 156.07 0.4K
15:22 156.00 156.00 155.42 155.46 2.3K
15:23 155.46 155.46 155.30 155.30 1.8K
15:24 154.91 154.91 154.41 154.67 2.8K
15:25 154.87 154.87 154.87 154.87 0.6K
15:26 155.67 155.67 154.54 154.54 1.5K
15:28 154.55 154.55 154.00 154.00 1.9K
15:29 153.71 154.07 153.29 153.29 2.8K
15:30 153.49 154.23 153.49 154.23 1.4K
15:32 154.27 154.53 154.11 154.11 1.9K
15:34 154.27 154.27 154.27 154.27 0.3K
15:36 154.07 154.27 154.07 154.27 10.6K
15:37 154.01 154.01 154.01 154.01 22.2K
15:39 153.66 153.66 153.45 153.45 2.5K
15:40 153.26 153.40 153.15 153.15 2.1K
15:41 152.56 152.56 152.49 152.49 3.1K
15:42 152.30 152.30 152.30 152.30 0.1K
15:43 152.24 152.24 151.63 151.69 8.8K
15:44 151.52 151.52 151.16 151.31 22.1K
15:45 151.25 152.01 151.25 152.01 17.8K
15:47 152.22 152.22 152.08 152.08 1.8K
15:48 152.18 152.18 152.17 152.17 11.7K
15:49 151.88 152.08 151.88 152.08 10.8K
15:50 152.05 152.98 152.02 152.98 19.4K
15:51 153.21 153.21 153.21 153.21 3.3K
15:52 153.27 153.59 153.27 153.41 3.4K
15:53 153.25 153.26 153.25 153.26 3.0K
15:54 153.04 153.30 152.59 152.59 10.6K
15:55 152.30 152.30 151.72 151.86 29.9K
15:56 151.86 153.00 151.86 153.00 15.3K
15:57 153.01 153.01 153.01 153.01 2.5K
15:58 152.87 153.33 152.87 153.26 5.3K
15:59 152.78 152.79 152.59 152.72 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available