Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.75 152.75 152.75 152.75 4.7K
09:32 152.65 152.65 152.65 152.65 0.2K
09:33 150.17 150.17 150.17 150.17 0.2K
09:34 149.54 150.18 149.54 150.18 1.0K
09:35 150.61 150.61 150.61 150.61 0.7K
09:36 151.01 151.01 151.01 151.01 0.2K
09:38 151.01 151.01 151.01 151.01 1.0K
09:42 151.01 151.01 151.01 151.01 0.4K
09:46 152.65 152.97 152.65 152.97 2.3K
09:47 151.91 151.91 151.91 151.91 0.2K
09:48 153.07 153.07 153.07 153.07 0.6K
09:50 153.07 153.07 153.07 153.07 0.2K
09:51 153.07 153.07 153.07 153.07 1.1K
09:54 153.41 153.44 153.41 153.44 1.1K
09:58 152.50 152.50 152.50 152.50 0.5K
09:59 152.07 152.07 152.07 152.07 1.2K
10:00 152.91 153.59 152.00 152.00 1.9K
10:02 151.31 151.31 151.23 151.23 1.5K
10:07 151.85 151.85 151.85 151.85 1.5K
10:11 151.50 151.50 151.50 151.50 0.2K
10:12 152.17 152.17 151.42 151.42 0.8K
10:14 151.41 151.41 151.41 151.41 0.5K
10:18 151.67 151.89 151.67 151.89 1.6K
10:19 152.04 152.04 151.95 151.95 1.1K
10:20 152.38 152.68 151.38 151.38 7.4K
10:21 151.43 151.43 151.43 151.43 0.6K
10:22 150.33 150.33 150.33 150.33 2.1K
10:27 150.03 150.03 150.03 150.03 0.3K
10:28 150.05 150.05 150.05 150.04 0.6K
10:30 150.63 150.63 150.63 150.63 1.6K
10:34 151.87 151.87 151.87 151.87 0.1K
10:35 151.79 151.79 151.79 151.79 1.3K
10:36 151.63 152.11 151.63 152.11 0.9K
10:37 151.83 151.83 151.63 151.63 0.8K
10:39 152.25 152.25 152.25 152.25 0.1K
10:40 151.72 151.85 151.72 151.85 1.8K
10:41 152.25 152.58 152.25 152.58 3.4K
10:42 153.04 153.04 153.04 153.04 0.3K
10:43 152.89 152.89 152.89 152.89 0.3K
10:44 152.66 153.51 152.66 153.51 7.6K
10:46 153.46 153.46 153.42 153.42 0.6K
10:47 152.95 153.36 152.95 153.36 0.9K
10:48 152.86 152.86 152.71 152.71 4.2K
10:49 152.57 152.57 152.32 152.32 3.6K
10:52 152.45 152.45 152.45 152.45 0.1K
10:54 152.45 152.45 152.45 152.45 0.3K
10:55 152.32 152.32 152.32 152.32 1.6K
10:56 152.11 152.11 152.11 152.11 0.7K
10:57 152.11 152.11 152.11 152.11 1.1K
11:00 151.72 152.96 151.72 152.96 4.4K
11:01 152.27 152.27 152.27 152.27 0.3K
11:04 151.53 151.70 151.53 151.70 1.5K
11:05 151.70 151.70 151.70 151.70 0.9K
11:06 151.69 152.00 151.69 152.00 1.0K
11:08 152.31 152.31 151.70 151.70 3.1K
11:09 152.31 152.31 152.31 152.31 0.4K
11:11 151.88 151.88 151.88 151.88 0.5K
11:12 151.89 151.89 151.89 151.89 0.4K
11:14 151.93 151.93 151.93 151.93 0.8K
11:16 151.97 151.97 151.97 151.97 0.8K
11:17 152.55 152.55 151.93 151.93 0.4K
11:19 152.31 152.31 152.31 152.31 0.5K
11:20 152.08 152.08 152.08 152.08 0.3K
11:21 152.05 152.05 152.05 152.05 1.4K
11:22 152.04 152.04 151.36 151.36 5.5K
11:23 151.25 151.46 151.25 151.46 5.4K
11:25 151.78 151.84 151.78 151.84 0.5K
11:27 151.84 151.84 151.84 151.84 0.6K
11:28 151.96 151.96 151.96 151.96 1.5K
11:32 152.19 152.19 152.19 152.19 0.4K
11:33 152.43 152.66 152.43 152.66 0.9K
11:34 152.62 152.70 152.62 152.70 2.0K
11:36 152.82 152.82 152.82 152.82 0.4K
11:38 153.65 153.65 153.65 153.65 1.5K
11:41 152.71 152.71 152.71 152.71 1.5K
11:42 152.65 152.92 152.65 152.85 4.6K
11:44 153.16 153.16 153.16 153.16 0.3K
11:46 153.08 153.08 153.08 153.08 0.5K
11:51 153.08 153.08 153.08 153.08 0.1K
11:54 153.08 153.08 153.08 153.07 0.3K
11:57 153.23 153.23 153.23 153.23 4.3K
11:59 152.98 152.98 152.98 152.98 3.8K
12:04 153.06 153.06 153.06 153.06 0.6K
12:05 153.29 153.29 153.29 153.29 0.1K
12:06 153.31 153.31 153.27 153.27 3.1K
12:08 153.43 153.43 153.43 153.43 0.5K
12:09 153.43 153.43 153.43 153.43 0.1K
12:10 153.41 153.41 153.41 153.41 0.3K
12:11 153.67 153.67 153.48 153.60 3.0K
12:16 153.42 153.42 153.42 153.42 0.5K
12:22 153.51 153.51 153.51 153.51 0.4K
12:23 153.16 153.16 153.16 153.16 2.2K
12:24 153.15 153.15 153.15 153.15 1.2K
12:25 152.82 152.82 152.82 152.82 1.6K
12:27 152.59 152.59 152.59 152.59 2.3K
12:28 152.94 152.94 152.59 152.59 3.1K
12:30 152.60 152.60 152.60 152.60 0.3K
12:31 152.60 152.60 152.60 152.60 0.9K
12:32 152.43 152.43 152.43 152.43 0.1K
12:33 152.60 152.60 152.60 152.60 3.1K
12:36 153.33 153.33 153.33 153.33 2.2K
12:37 153.33 153.49 153.33 153.49 2.0K
12:38 153.49 153.49 153.49 153.49 0.6K
12:39 153.49 153.49 153.49 153.49 0.6K
12:41 153.28 153.28 153.28 153.28 1.2K
12:43 153.89 153.89 153.89 153.89 3.7K
12:44 154.09 154.09 154.09 154.09 2.5K
12:49 154.03 154.03 154.03 154.03 1.2K
12:50 154.09 154.09 154.09 154.09 1.3K
12:51 154.08 154.08 154.08 154.08 0.6K
12:54 153.78 153.78 153.78 153.78 2.9K
13:00 154.14 154.14 154.14 154.14 0.4K
13:01 153.74 154.00 153.74 154.00 1.9K
13:03 154.00 154.14 154.00 154.14 2.4K
13:04 153.91 153.91 153.91 153.91 0.4K
13:05 153.60 153.60 153.60 153.60 1.1K
13:10 153.57 153.57 153.57 153.57 1.1K
13:12 153.85 154.07 153.45 154.07 0.7K
13:13 153.46 153.71 153.33 153.33 1.2K
13:16 153.49 153.49 153.49 153.49 0.1K
13:17 153.27 153.27 153.27 153.27 1.0K
13:19 153.14 153.14 153.07 153.07 0.9K
13:20 153.72 153.72 153.72 153.72 0.5K
13:21 153.07 153.07 152.41 152.41 1.0K
13:22 153.07 153.72 153.07 153.10 4.0K
13:23 153.10 153.10 153.10 153.10 3.5K
13:26 153.40 153.40 153.40 153.40 0.5K
13:27 153.43 153.72 153.43 153.72 0.9K
13:28 153.00 153.36 153.00 153.36 1.6K
13:30 153.30 153.30 153.26 153.26 1.0K
13:31 153.47 153.72 152.89 152.89 7.1K
13:34 153.22 153.72 153.22 153.72 7.5K
13:35 153.59 153.91 153.59 153.91 0.5K
13:36 153.90 154.52 153.90 154.51 3.5K
13:37 154.00 154.10 153.80 153.80 9.6K
13:38 154.00 154.00 153.85 153.98 9.8K
13:39 154.13 154.15 154.02 154.14 15.7K
13:40 154.20 155.51 154.14 155.51 9.7K
13:41 155.12 155.12 155.12 155.12 1.5K
13:42 155.57 155.57 155.57 155.57 0.8K
13:46 157.39 157.39 156.30 156.30 0.8K
13:47 156.47 156.47 156.47 156.47 0.4K
13:48 156.86 156.86 156.86 156.86 0.6K
13:53 156.30 156.30 156.30 156.30 0.3K
13:55 156.35 156.35 155.39 155.39 4.2K
13:59 155.47 156.74 155.47 156.74 1.4K
14:03 155.31 155.31 155.19 155.19 0.9K
14:04 155.41 155.41 155.41 155.41 1.2K
14:06 154.82 154.82 154.82 154.82 0.6K
14:08 155.43 155.43 154.94 154.94 0.7K
14:12 155.21 155.21 154.76 154.76 0.3K
14:14 155.21 155.21 155.21 155.21 0.3K
14:15 155.06 155.06 155.06 155.06 0.2K
14:17 155.19 155.19 155.19 155.19 0.5K
14:19 154.82 154.82 154.65 154.65 2.0K
14:20 154.61 154.84 154.61 154.84 1.4K
14:22 154.67 154.67 154.67 154.67 0.9K
14:26 154.74 154.74 154.74 154.74 0.4K
14:27 154.65 154.65 154.10 154.10 1.0K
14:28 153.97 154.72 153.97 154.38 1.8K
14:30 154.38 154.38 154.38 154.38 1.1K
14:31 154.38 154.38 154.38 154.38 0.1K
14:32 154.42 154.42 153.98 153.98 1.9K
14:33 154.25 154.28 153.55 153.54 5.6K
14:34 153.48 153.51 153.22 153.26 6.4K
14:35 153.27 153.51 152.95 153.47 5.7K
14:36 153.50 153.50 153.50 153.50 4.9K
14:38 153.52 153.52 153.52 153.52 1.3K
14:40 153.48 153.92 153.07 153.92 1.7K
14:41 154.19 154.19 154.19 154.19 0.2K
14:42 154.20 154.20 154.20 154.20 0.3K
14:43 153.92 153.92 153.92 153.92 0.6K
14:44 154.08 154.08 154.08 154.08 0.3K
14:45 153.60 153.60 153.60 153.60 0.4K
14:46 153.97 154.29 153.76 153.76 1.9K
14:48 154.12 154.12 154.12 154.12 0.6K
14:49 153.81 153.81 153.81 153.81 0.7K
14:51 153.81 153.81 153.81 153.81 0.5K
14:52 153.56 153.56 153.31 153.34 3.0K
14:53 153.69 153.76 153.69 153.76 1.4K
14:54 153.76 153.76 153.47 153.47 2.4K
14:55 153.57 153.57 153.49 153.49 4.4K
15:01 154.10 154.12 153.89 154.12 1.6K
15:02 154.23 154.23 154.23 154.23 0.2K
15:03 154.62 154.63 154.62 154.63 1.7K
15:04 155.14 155.14 155.14 155.14 0.3K
15:05 155.02 155.02 154.64 154.64 2.8K
15:07 154.97 154.97 154.82 154.82 2.1K
15:08 154.98 154.98 154.98 154.98 0.4K
15:09 155.38 155.38 155.38 155.38 1.3K
15:10 155.00 155.00 155.00 155.00 0.6K
15:11 155.15 155.15 154.70 154.70 3.6K
15:13 154.62 154.62 154.62 154.62 0.3K
15:14 154.73 155.40 154.70 154.70 1.2K
15:15 154.56 154.56 154.49 154.49 2.3K
15:16 154.80 154.80 154.80 154.79 0.1K
15:17 154.70 154.70 154.70 154.70 0.2K
15:18 154.55 154.55 154.55 154.55 0.8K
15:20 154.70 154.70 154.67 154.67 0.6K
15:21 154.36 154.36 154.22 154.22 3.7K
15:22 154.33 154.33 154.21 154.21 1.0K
15:24 154.76 154.76 154.51 154.51 0.4K
15:25 154.55 154.55 154.55 154.55 0.8K
15:26 154.60 154.89 154.54 154.54 2.3K
15:27 154.70 154.70 154.70 154.70 0.6K
15:28 154.44 155.06 154.32 154.32 3.1K
15:29 154.09 154.14 153.72 153.97 17.0K
15:30 154.00 154.04 153.99 154.04 5.1K
15:31 154.00 154.60 154.00 154.31 18.4K
15:32 154.40 154.40 154.31 154.31 0.6K
15:33 154.73 154.99 154.73 154.99 1.0K
15:34 155.48 155.48 155.48 155.48 0.3K
15:35 155.61 155.61 155.38 155.52 4.2K
15:36 155.54 155.54 154.89 154.89 5.2K
15:37 154.91 154.91 154.83 154.83 2.5K
15:38 154.71 154.85 154.71 154.85 1.1K
15:40 155.22 155.22 155.04 155.04 0.7K
15:41 154.80 155.02 154.80 154.94 1.4K
15:42 155.23 155.23 154.78 155.04 1.3K
15:43 154.79 154.79 154.79 154.79 1.0K
15:44 155.17 155.24 155.17 155.24 0.5K
15:45 155.00 155.00 154.90 154.89 1.9K
15:47 154.90 154.90 154.87 154.87 4.1K
15:49 155.01 155.01 154.90 154.95 2.1K
15:50 154.80 155.36 154.80 155.23 4.9K
15:51 155.28 155.28 155.23 155.23 2.7K
15:52 155.23 155.23 154.94 154.94 3.6K
15:53 155.00 155.17 154.92 155.07 6.7K
15:54 155.17 155.43 155.17 155.24 8.5K
15:55 155.34 155.34 155.26 155.26 1.3K
15:56 155.26 155.26 155.14 155.14 4.3K
15:57 154.88 154.88 154.61 154.74 8.6K
15:58 155.05 155.05 154.96 155.05 6.2K
15:59 155.11 155.40 155.11 155.40 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available