Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.70 152.70 152.54 152.54 3.1K
09:36 155.12 155.12 153.85 153.85 0.6K
09:38 153.45 154.27 153.45 154.27 1.2K
09:39 153.98 153.98 153.98 153.98 0.3K
09:40 153.03 153.03 153.02 153.02 0.3K
09:41 152.11 152.98 152.11 152.98 0.4K
09:43 152.98 152.98 152.98 152.98 0.3K
09:46 152.76 152.76 152.76 152.76 0.1K
09:47 152.78 152.79 152.78 152.79 1.8K
09:49 152.27 152.27 152.19 152.19 0.6K
09:50 152.52 152.52 152.52 152.52 0.2K
09:51 152.52 152.52 152.52 152.52 0.4K
09:53 152.63 152.63 152.63 152.63 0.3K
09:56 152.75 152.75 152.75 152.75 0.6K
09:57 152.64 152.64 152.64 152.64 0.8K
09:59 152.36 152.36 152.36 152.36 1.7K
10:05 152.68 152.68 152.68 152.68 0.5K
10:06 152.58 152.58 152.58 152.57 0.3K
10:07 152.48 152.48 152.48 152.48 0.7K
10:12 152.53 152.53 152.53 152.53 1.6K
10:19 152.43 152.43 152.43 152.43 0.2K
10:21 152.44 152.45 152.44 152.45 0.3K
10:22 152.45 152.45 152.45 152.45 0.4K
10:23 152.51 152.51 152.51 152.51 0.9K
10:31 152.35 152.35 152.35 152.35 0.6K
10:32 152.38 152.38 152.38 152.38 0.8K
10:34 152.60 152.60 152.60 152.60 1.2K
10:40 152.46 152.46 152.46 152.46 0.8K
10:41 152.45 152.67 152.45 152.67 0.6K
10:42 152.72 152.72 152.72 152.72 0.1K
10:43 152.71 152.72 152.71 152.72 0.6K
10:44 152.86 152.86 152.86 152.85 1.0K
10:48 152.85 152.85 152.85 152.85 0.8K
10:56 152.77 152.77 152.77 152.77 1.2K
10:58 152.89 152.89 152.89 152.89 0.4K
11:00 152.89 153.16 152.89 153.16 2.9K
11:07 153.15 153.15 153.15 153.15 0.4K
11:09 153.16 153.16 153.16 153.16 1.2K
11:19 153.05 153.05 153.05 153.05 1.2K
11:22 153.16 153.76 153.16 153.76 2.6K
11:24 153.98 153.98 153.98 153.98 1.4K
11:30 153.79 153.79 153.79 153.79 1.4K
11:32 153.69 153.69 153.69 153.69 0.4K
11:34 153.93 153.93 153.93 153.93 1.5K
11:40 153.61 153.61 153.61 153.61 1.9K
11:48 153.48 153.48 153.48 153.48 1.5K
11:59 152.78 152.91 152.78 152.91 2.4K
12:03 152.89 152.89 152.88 152.88 0.5K
12:05 152.90 152.90 152.90 152.90 0.7K
12:07 152.76 152.76 152.76 152.76 0.2K
12:08 152.81 152.81 152.81 152.81 0.7K
12:10 152.89 152.89 152.89 152.89 1.6K
12:19 152.98 152.98 152.98 152.98 0.6K
12:25 153.06 153.06 153.06 153.06 0.3K
12:26 153.06 153.06 153.06 153.06 0.2K
12:28 153.06 153.06 153.06 153.06 3.4K
12:44 152.99 152.99 152.99 152.99 0.4K
12:47 153.01 153.01 153.01 153.01 0.4K
12:53 152.97 152.97 152.97 152.97 0.4K
12:56 152.97 152.97 152.97 152.97 0.2K
12:58 152.97 152.97 152.97 152.97 0.9K
13:00 152.53 152.53 152.53 152.53 0.4K
13:01 152.78 152.78 152.78 152.78 0.5K
13:02 153.07 153.07 152.78 152.78 0.3K
13:03 152.77 152.77 152.77 152.76 1.0K
13:07 152.84 152.84 152.84 152.84 1.3K
13:09 152.90 152.90 152.90 152.90 1.0K
13:12 152.58 152.70 152.58 152.70 1.2K
13:15 152.80 152.80 152.80 152.80 0.9K
13:19 152.97 152.97 152.97 152.97 0.8K
13:22 152.95 152.95 152.95 152.95 1.1K
13:27 152.75 152.75 152.75 152.75 3.2K
13:29 152.94 152.94 152.94 152.94 2.2K
13:30 152.73 152.73 152.73 152.73 5.2K
13:31 152.24 152.24 152.24 152.24 0.6K
13:32 152.45 152.45 152.45 152.45 0.3K
13:33 152.31 152.31 152.31 152.31 1.6K
13:41 151.55 151.55 151.55 151.55 1.1K
13:42 151.61 151.61 151.61 151.61 0.5K
13:43 151.22 151.22 151.22 151.22 0.5K
13:48 150.61 150.61 150.61 150.60 0.5K
13:49 150.77 150.77 150.77 150.77 0.1K
13:50 150.88 150.88 150.88 150.88 0.6K
13:51 150.77 150.77 150.63 150.63 1.9K
13:52 150.61 150.61 150.61 150.61 0.2K
13:53 150.62 150.62 150.62 150.62 0.2K
13:54 150.33 150.33 150.33 150.33 0.2K
13:56 150.31 150.31 150.18 150.18 1.1K
13:57 150.01 150.01 150.01 150.01 0.4K
13:58 149.92 149.92 149.92 149.92 0.3K
14:00 150.30 150.30 150.16 150.16 2.2K
14:05 150.06 150.06 150.06 150.06 0.3K
14:06 150.24 150.24 150.24 150.24 0.7K
14:11 149.88 149.88 149.88 149.88 3.0K
14:14 150.41 150.41 150.41 150.41 0.4K
14:15 150.60 150.60 150.60 150.60 0.3K
14:17 150.27 150.27 150.27 150.27 1.3K
14:18 150.31 150.31 150.31 150.31 0.3K
14:20 150.16 150.16 150.16 150.16 0.7K
14:22 150.35 150.35 150.35 150.35 0.3K
14:23 150.47 150.49 150.47 150.49 0.4K
14:24 150.56 150.56 150.56 150.56 0.5K
14:26 150.62 150.62 150.62 150.62 0.7K
14:28 150.45 150.45 150.45 150.45 0.6K
14:31 150.70 150.70 150.70 150.70 0.2K
14:32 150.70 150.70 150.69 150.69 0.5K
14:33 150.69 150.69 150.69 150.69 0.9K
14:35 150.50 150.50 150.50 150.50 1.4K
14:36 150.48 150.48 150.48 150.48 3.8K
14:42 150.26 150.26 150.26 150.26 0.6K
14:43 150.12 150.12 150.12 150.12 0.4K
14:45 150.27 150.27 150.27 150.26 2.6K
14:49 150.17 150.33 150.16 150.33 4.1K
14:50 150.35 150.35 150.35 150.35 0.4K
14:51 150.34 150.44 150.34 150.44 1.6K
14:52 150.50 150.53 150.50 150.53 2.0K
15:00 150.65 150.65 150.65 150.65 0.4K
15:03 150.43 150.43 150.43 150.43 4.9K
15:04 150.03 150.03 150.03 150.03 0.7K
15:05 150.17 150.29 150.16 150.29 2.6K
15:07 150.37 150.37 150.37 150.37 0.1K
15:08 150.31 150.31 150.31 150.31 0.3K
15:09 150.26 150.26 150.26 150.26 2.5K
15:11 149.78 149.78 149.78 149.78 1.4K
15:12 149.79 149.79 149.79 149.79 1.8K
15:13 150.12 150.12 149.89 149.88 2.1K
15:16 149.90 149.90 149.90 149.90 0.4K
15:17 149.91 149.91 149.91 149.91 2.1K
15:20 149.77 149.77 149.65 149.65 2.6K
15:21 149.60 149.65 149.60 149.65 3.0K
15:22 149.65 149.65 149.65 149.65 1.7K
15:23 149.69 149.85 149.69 149.84 5.3K
15:24 149.65 149.65 149.65 149.65 1.5K
15:25 149.60 149.60 149.60 149.60 0.3K
15:26 149.58 149.58 149.58 149.57 0.3K
15:27 149.58 149.58 149.58 149.57 0.5K
15:28 149.58 149.58 149.58 149.58 0.4K
15:29 149.51 149.51 149.51 149.51 1.0K
15:30 149.57 149.72 149.57 149.72 1.7K
15:32 149.72 150.04 149.72 149.96 9.9K
15:33 150.10 150.18 150.01 150.18 3.0K
15:34 150.11 150.40 150.11 150.40 1.9K
15:35 150.24 150.38 150.24 150.38 1.5K
15:36 150.48 150.48 150.48 150.48 0.7K
15:37 150.41 150.41 150.41 150.41 0.6K
15:38 150.53 150.53 150.53 150.53 0.4K
15:39 150.53 150.91 150.53 150.85 1.1K
15:40 150.80 150.80 150.80 150.80 0.3K
15:41 151.13 151.13 150.83 150.83 1.4K
15:42 150.59 150.81 150.59 150.80 1.8K
15:43 150.80 151.01 150.80 150.97 1.3K
15:44 151.13 151.36 151.12 151.19 1.0K
15:45 151.17 151.22 151.17 151.22 0.8K
15:46 151.22 151.22 150.92 150.92 3.4K
15:47 150.83 150.83 150.83 150.83 1.2K
15:49 151.36 151.39 151.36 151.39 1.1K
15:50 151.74 151.74 151.42 151.72 5.8K
15:51 151.64 151.64 151.64 151.64 2.0K
15:52 151.84 151.84 151.49 151.49 1.6K
15:53 151.53 151.53 151.48 151.48 3.1K
15:54 152.24 152.40 152.24 152.40 4.6K
15:55 152.02 152.02 152.02 152.02 4.6K
15:56 152.32 152.77 152.32 152.77 3.2K
15:57 152.49 152.49 152.49 152.49 1.7K
15:58 152.57 152.66 152.57 152.66 1.4K
15:59 152.91 152.91 152.26 152.38 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available