Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.87 153.87 153.32 153.32 3.9K
09:32 153.52 153.52 153.52 153.51 0.5K
09:33 152.65 152.65 152.65 152.65 0.9K
09:40 154.30 154.30 154.30 154.30 0.1K
09:41 153.30 153.42 153.30 153.42 0.6K
09:43 153.42 153.42 153.42 153.42 0.8K
09:47 153.34 153.34 153.34 153.34 0.2K
09:49 153.07 153.07 153.02 153.01 0.9K
09:54 153.52 154.45 153.52 154.45 0.5K
10:00 152.31 152.31 152.31 152.31 1.2K
10:19 152.34 152.39 152.34 152.39 1.4K
10:21 151.90 151.90 151.90 151.90 0.7K
10:26 152.17 152.17 152.17 152.17 1.1K
10:40 151.97 151.97 151.97 151.97 0.2K
10:41 152.27 152.27 152.27 152.26 2.2K
10:47 152.47 152.54 152.47 152.54 1.0K
10:48 152.70 152.70 152.70 152.70 0.9K
10:49 152.57 152.57 152.57 152.57 0.7K
10:52 152.60 152.60 152.60 152.60 0.3K
10:56 152.75 152.77 152.75 152.77 2.0K
10:57 152.63 152.75 152.63 152.75 0.6K
10:58 152.71 152.71 152.71 152.71 0.9K
11:05 152.78 152.88 152.78 152.88 1.5K
11:07 153.33 153.33 153.33 153.32 1.6K
11:12 153.02 153.02 153.02 153.01 0.6K
11:14 153.06 153.06 153.06 153.06 0.6K
11:15 153.06 153.06 153.06 153.06 0.5K
11:17 152.70 152.70 152.70 152.70 0.6K
11:18 153.39 153.39 153.39 153.39 0.3K
11:19 153.53 153.53 153.53 153.53 0.5K
11:26 153.46 153.46 153.46 153.46 0.6K
11:29 152.97 152.97 152.97 152.97 0.2K
11:31 153.40 153.40 153.40 153.40 0.6K
11:34 152.93 152.93 152.93 152.93 3.1K
11:43 153.27 153.27 153.27 153.27 0.9K
11:51 152.86 152.86 152.86 152.86 0.3K
11:53 152.69 152.69 152.69 152.69 0.3K
11:55 152.85 152.85 152.85 152.85 0.2K
11:59 152.86 152.86 152.86 152.86 0.6K
12:00 153.39 153.39 152.78 152.78 4.1K
12:05 152.26 152.83 152.26 152.83 1.3K
12:06 153.27 153.27 153.27 153.27 1.1K
12:12 153.00 153.00 152.40 152.40 0.8K
12:13 152.72 152.72 152.72 152.72 0.7K
12:19 152.95 152.95 152.95 152.95 0.4K
12:21 153.22 153.22 153.22 153.22 0.8K
12:22 152.93 152.93 152.93 152.93 1.4K
12:24 153.28 153.28 153.28 153.28 0.8K
12:26 153.36 153.46 153.19 153.19 0.7K
12:27 153.24 153.24 153.05 153.05 2.4K
12:28 152.88 153.20 152.88 153.20 2.6K
12:29 153.12 153.27 153.04 153.21 11.0K
12:30 153.39 153.39 153.31 153.31 3.9K
12:33 153.66 153.83 153.66 153.82 2.2K
12:35 153.95 153.95 153.95 153.95 0.4K
12:37 153.95 153.95 153.95 153.95 0.8K
12:40 153.42 153.42 153.42 153.42 0.6K
12:43 153.29 153.29 153.29 153.29 0.8K
12:44 153.27 153.42 153.25 153.25 0.9K
12:47 153.62 153.62 153.22 153.30 13.7K
12:48 153.37 153.71 153.23 153.70 8.5K
12:49 153.80 153.85 153.80 153.85 1.7K
12:52 154.06 154.06 153.84 153.84 1.8K
12:58 154.40 154.40 154.02 154.02 0.7K
13:03 153.81 153.81 153.81 153.81 0.4K
13:05 153.84 153.84 153.84 153.84 1.8K
13:14 153.90 153.90 153.90 153.90 0.3K
13:16 153.43 153.43 153.35 153.35 1.1K
13:17 153.25 153.25 153.20 153.20 0.5K
13:20 153.07 153.07 153.07 153.07 0.5K
13:21 152.92 152.92 152.85 152.85 1.7K
13:24 154.03 154.03 154.03 154.03 1.2K
13:26 153.80 153.80 153.18 153.18 0.4K
13:27 153.28 153.28 153.17 153.17 0.7K
13:28 153.96 153.96 153.05 153.05 1.0K
13:29 153.06 153.10 153.00 153.10 0.9K
13:31 153.38 153.38 153.38 153.38 0.4K
13:32 153.29 153.64 153.15 153.15 5.4K
13:33 153.30 153.54 153.30 153.54 1.7K
13:34 153.48 153.59 153.47 153.51 8.5K
13:35 153.77 153.77 153.77 153.76 1.1K
13:36 153.74 153.74 153.61 153.61 2.6K
13:37 153.84 153.84 153.84 153.84 0.7K
13:39 153.83 153.83 153.83 153.82 0.3K
13:40 153.83 153.83 153.83 153.82 0.5K
13:41 153.76 153.76 153.67 153.67 2.3K
13:43 153.41 153.41 153.41 153.41 0.5K
13:46 153.54 153.70 153.54 153.70 0.8K
13:47 153.70 154.43 153.70 154.43 4.2K
13:48 154.33 154.38 154.12 154.12 4.3K
13:49 154.10 154.10 153.86 153.88 2.0K
13:50 153.78 153.78 153.78 153.78 0.3K
13:51 154.32 154.32 154.32 154.32 0.1K
13:52 154.30 154.30 153.96 153.96 4.5K
13:53 153.93 154.22 153.93 154.22 6.6K
13:55 154.47 154.60 154.47 154.60 1.1K
13:56 154.50 154.52 154.48 154.48 1.1K
13:57 154.25 154.25 154.22 154.22 1.5K
13:58 154.23 154.41 154.23 154.41 0.7K
14:00 154.25 154.25 154.25 154.25 0.9K
14:02 153.94 153.94 153.94 153.94 0.3K
14:05 154.21 154.21 154.21 154.21 0.2K
14:06 154.34 154.34 154.34 154.34 0.2K
14:08 154.19 154.19 154.19 154.19 0.5K
14:09 154.11 154.11 154.08 154.08 1.6K
14:13 153.92 153.92 153.81 153.81 2.8K
14:18 153.99 154.09 153.99 154.09 2.7K
14:19 153.99 154.17 153.97 154.11 7.6K
14:20 154.09 154.35 154.02 154.35 6.3K
14:21 154.63 154.63 154.42 154.42 3.1K
14:26 154.61 154.61 154.28 154.28 1.8K
14:28 154.20 154.20 154.20 154.20 0.5K
14:29 154.09 154.09 154.09 154.09 0.4K
14:30 154.27 154.27 154.27 154.27 0.2K
14:31 154.33 154.33 154.33 154.33 2.3K
14:32 154.34 154.65 154.34 154.56 10.9K
14:33 154.48 154.48 154.48 154.48 2.4K
14:35 154.39 154.39 154.39 154.39 0.5K
14:36 154.36 154.42 154.36 154.39 0.4K
14:37 154.26 154.26 154.24 154.24 1.5K
14:38 154.33 154.33 154.33 154.33 0.8K
14:39 154.34 154.34 154.30 154.29 1.5K
14:41 154.26 154.26 154.26 154.26 0.5K
14:42 154.45 154.45 154.45 154.45 1.7K
14:44 154.22 154.22 154.22 154.22 0.3K
14:46 154.30 154.31 154.24 154.24 6.5K
14:47 153.95 153.95 153.92 153.92 1.2K
14:48 154.04 154.27 153.95 154.14 5.8K
14:49 154.25 154.25 154.25 154.25 1.4K
14:50 154.27 154.27 154.14 154.14 2.3K
14:51 154.27 154.31 154.15 154.15 2.2K
14:52 154.22 154.22 154.19 154.19 0.9K
14:53 154.35 154.35 154.35 154.35 0.6K
14:54 154.26 154.26 154.26 154.26 0.5K
14:55 154.25 154.25 154.25 154.25 0.3K
14:56 154.06 154.06 153.96 153.96 1.8K
14:57 153.93 153.93 153.78 153.92 2.1K
14:58 153.87 153.96 153.79 153.79 4.1K
14:59 153.91 153.91 153.91 153.91 1.2K
15:00 153.80 153.80 153.80 153.80 0.3K
15:01 153.74 153.74 153.74 153.74 1.1K
15:03 153.67 153.68 153.67 153.68 3.3K
15:04 153.64 153.71 153.56 153.68 3.5K
15:05 153.58 153.68 153.58 153.68 1.7K
15:06 153.64 153.64 153.64 153.64 0.5K
15:07 153.64 153.92 153.64 153.92 5.2K
15:08 153.82 153.82 153.82 153.82 1.9K
15:09 153.78 153.78 153.78 153.78 2.3K
15:11 153.80 153.80 153.80 153.80 1.1K
15:12 153.39 153.39 153.31 153.31 1.2K
15:13 153.32 153.32 153.32 153.32 0.3K
15:14 153.25 153.25 153.25 153.25 0.8K
15:15 153.18 153.18 153.18 153.18 0.3K
15:16 153.36 153.36 153.36 153.36 0.4K
15:17 153.39 153.49 153.29 153.49 1.7K
15:18 153.49 153.69 153.47 153.69 2.7K
15:20 153.72 153.72 153.51 153.51 1.4K
15:21 153.41 153.41 153.30 153.30 2.6K
15:23 153.44 153.61 153.43 153.60 1.2K
15:24 153.65 153.66 153.65 153.66 0.7K
15:25 153.66 153.66 153.60 153.60 1.2K
15:26 153.52 153.52 153.52 153.52 0.9K
15:27 153.91 153.91 153.91 153.91 1.1K
15:28 153.89 153.89 153.89 153.89 0.2K
15:29 153.70 153.70 153.70 153.70 1.8K
15:30 153.85 153.94 153.85 153.94 0.8K
15:31 154.02 154.02 154.02 154.02 0.5K
15:32 154.11 154.11 154.04 154.04 1.3K
15:33 153.84 153.84 153.77 153.77 2.1K
15:34 153.66 153.75 153.66 153.75 0.7K
15:35 153.79 153.79 153.79 153.79 1.5K
15:37 153.62 153.62 153.61 153.60 2.1K
15:39 153.86 153.86 153.86 153.85 1.0K
15:40 153.79 153.79 153.68 153.68 1.5K
15:41 153.62 153.62 153.62 153.62 2.3K
15:43 153.83 153.83 153.83 153.83 1.8K
15:47 153.52 153.82 153.43 153.43 2.4K
15:48 153.53 153.77 153.53 153.54 1.4K
15:49 153.65 153.65 153.56 153.61 2.1K
15:50 153.55 153.57 153.43 153.43 5.1K
15:52 153.76 153.76 153.76 153.76 0.6K
15:53 153.50 153.50 153.50 153.50 1.6K
15:54 153.87 154.47 153.87 154.47 3.9K
15:55 154.27 154.27 153.84 153.84 6.4K
15:56 153.68 153.68 153.68 153.68 1.8K
15:57 153.87 153.87 153.79 153.79 3.0K
15:58 153.66 153.81 153.63 153.73 3.0K
15:59 153.63 153.91 153.63 153.89 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available