Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.22 174.22 174.22 174.22 1.6K
09:33 171.90 171.90 171.90 171.89 0.3K
09:39 174.96 174.96 174.96 174.96 0.4K
09:50 175.05 175.05 175.05 175.05 0.4K
09:53 174.83 174.85 174.83 174.85 0.4K
09:54 175.06 175.96 175.06 175.96 0.4K
09:55 175.94 176.80 175.94 176.80 2.0K
09:56 177.10 177.10 176.04 176.04 1.9K
09:57 176.34 176.34 176.34 176.34 0.3K
10:01 175.62 175.62 175.62 175.62 2.0K
10:06 174.61 174.61 174.61 174.61 0.6K
10:08 174.36 174.36 174.36 174.36 0.7K
10:09 174.52 174.52 174.52 174.52 0.3K
10:11 174.51 174.51 174.51 174.51 0.9K
10:21 174.50 174.50 174.50 174.50 2.3K
10:34 173.66 173.66 173.66 173.66 1.3K
10:36 173.45 173.45 173.45 173.45 0.6K
10:44 173.46 173.46 173.46 173.46 0.8K
10:49 173.68 173.68 173.68 173.68 0.6K
10:54 174.41 174.41 174.40 174.40 1.2K
11:08 174.38 174.38 174.38 174.38 1.3K
11:14 174.41 174.41 174.41 174.41 1.2K
11:28 174.50 174.50 174.50 174.50 0.3K
11:34 174.04 174.04 174.04 174.04 1.1K
11:39 174.27 174.27 174.27 174.27 0.4K
11:41 174.49 174.49 174.49 174.49 2.0K
11:55 174.23 174.23 174.23 174.23 1.0K
12:02 174.65 174.65 174.65 174.65 1.5K
12:15 174.82 174.82 174.82 174.82 1.3K
12:23 174.30 174.30 174.30 174.30 0.3K
12:24 175.17 175.17 175.17 175.17 1.8K
12:32 175.04 175.04 175.04 175.04 1.4K
12:39 175.03 175.03 175.03 175.03 1.2K
12:47 174.74 174.74 174.69 174.69 3.7K
13:11 175.89 175.89 175.89 175.89 1.8K
13:20 176.25 176.25 176.25 176.25 0.7K
13:23 176.04 176.04 176.04 176.04 0.4K
13:28 176.22 176.22 176.22 176.22 0.4K
13:29 176.38 176.41 176.38 176.41 1.5K
13:31 176.19 176.19 176.19 176.19 0.9K
13:32 176.51 176.51 176.51 176.51 0.7K
13:37 176.50 176.50 176.50 176.50 0.9K
13:38 176.15 176.15 175.85 175.85 1.5K
13:39 175.40 175.40 175.40 175.40 0.7K
13:40 175.38 175.38 175.38 175.38 1.9K
13:47 175.29 175.29 175.20 175.20 2.1K
13:55 174.75 174.75 174.75 174.75 0.5K
13:56 174.72 174.72 174.72 174.72 1.1K
13:59 174.89 175.36 174.89 175.36 1.8K
14:02 174.74 174.74 174.74 174.74 0.2K
14:03 174.98 175.25 174.98 175.25 0.9K
14:10 175.09 175.09 175.09 175.09 0.3K
14:14 175.39 175.39 175.39 175.39 0.3K
14:15 175.23 175.23 175.23 175.23 0.4K
14:16 175.28 175.28 175.28 175.28 0.2K
14:17 175.03 175.03 175.03 175.03 0.7K
14:20 175.74 175.74 175.74 175.74 0.4K
14:22 175.76 175.76 175.76 175.76 0.6K
14:23 175.79 176.00 175.79 176.00 1.9K
14:31 175.67 175.67 175.67 175.67 0.4K
14:35 176.03 176.03 176.03 176.03 2.0K
14:48 176.23 176.23 176.23 176.23 1.0K
14:52 176.00 176.00 176.00 176.00 1.5K
14:53 176.22 176.22 176.22 176.22 0.9K
14:59 176.37 176.37 176.36 176.36 2.7K
15:06 176.41 176.43 176.41 176.43 3.7K
15:09 176.82 176.82 176.82 176.82 0.7K
15:10 176.76 176.76 176.76 176.76 0.4K
15:11 176.76 176.76 176.76 176.76 0.3K
15:12 176.76 176.76 176.76 176.76 0.1K
15:13 176.76 176.76 176.76 176.76 0.9K
15:15 176.85 176.85 176.85 176.85 1.5K
15:16 176.86 177.12 176.86 177.12 2.3K
15:21 177.16 177.18 177.14 177.18 2.8K
15:22 177.00 177.00 177.00 177.00 3.3K
15:26 177.00 177.00 177.00 177.00 1.1K
15:27 177.00 177.00 176.99 177.00 1.8K
15:28 177.00 177.00 177.00 177.00 3.3K
15:29 177.00 177.00 177.00 177.00 0.3K
15:30 177.10 177.10 176.55 176.59 18.2K
15:31 176.68 176.68 176.61 176.61 2.6K
15:33 176.41 176.41 176.41 176.41 0.4K
15:34 176.27 176.27 176.27 176.27 0.3K
15:35 175.64 176.49 175.41 176.49 8.4K
15:36 176.77 176.81 176.77 176.81 2.1K
15:37 176.63 176.63 176.63 176.63 0.9K
15:38 176.63 176.88 176.63 176.88 1.7K
15:39 176.25 176.25 176.18 176.18 3.2K
15:40 176.48 176.48 176.48 176.48 1.1K
15:42 176.54 176.54 176.54 176.54 1.5K
15:44 176.57 176.57 176.57 176.57 0.7K
15:45 176.26 176.26 176.25 176.25 2.3K
15:46 176.11 176.11 176.02 176.02 1.6K
15:47 175.80 175.80 175.80 175.80 0.5K
15:48 175.81 176.00 175.81 176.00 1.4K
15:50 175.84 176.16 175.84 176.16 2.7K
15:51 176.03 176.03 176.03 176.03 1.1K
15:53 176.02 176.29 176.02 176.29 1.7K
15:54 176.17 176.17 176.17 176.17 2.4K
15:55 176.21 176.21 176.21 176.21 0.6K
15:56 176.07 176.23 176.07 176.23 3.4K
15:57 176.18 176.37 176.18 176.18 2.8K
15:58 176.33 176.37 176.33 176.37 2.4K
15:59 176.31 176.31 176.06 176.06 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available