Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 191.39 191.39 191.39 191.39 3.0K
09:31 191.47 191.47 191.47 191.47 1.5K
09:32 192.59 192.59 192.59 192.59 0.6K
09:44 191.62 191.62 191.62 191.62 0.7K
09:47 192.79 192.79 192.79 192.79 0.3K
09:49 192.96 192.96 192.96 192.96 0.4K
09:52 192.76 192.76 192.76 192.76 0.7K
09:55 193.45 194.96 193.45 194.96 4.3K
09:56 195.51 195.51 195.51 195.51 0.8K
09:58 195.08 195.08 195.08 195.08 0.3K
09:59 194.58 194.58 194.58 194.58 2.3K
10:10 193.97 194.31 193.97 194.31 0.4K
10:12 194.31 194.31 194.31 194.31 0.9K
10:16 194.37 194.37 194.37 194.37 0.6K
10:25 194.37 194.58 194.37 194.58 0.3K
10:26 194.96 194.96 194.96 194.96 0.7K
10:29 195.12 195.18 194.70 195.18 2.3K
10:32 195.53 195.53 195.53 195.53 0.2K
10:36 194.57 194.57 194.57 194.57 0.8K
10:38 195.14 195.14 195.14 195.14 0.9K
10:42 194.61 194.61 194.61 194.61 2.0K
10:55 194.61 194.61 194.16 194.48 0.5K
10:56 194.83 194.83 194.83 194.83 0.6K
10:59 195.70 195.70 195.70 195.70 1.4K
11:00 195.87 195.87 195.87 195.87 0.6K
11:08 195.90 195.90 195.90 195.90 0.4K
11:10 195.91 195.91 195.91 195.91 0.2K
11:11 196.49 196.49 196.26 196.26 2.6K
11:14 195.80 195.80 195.80 195.80 0.9K
11:17 195.83 195.83 195.83 195.83 1.5K
11:23 195.83 196.07 195.83 196.07 2.9K
11:25 196.19 196.19 196.19 196.19 0.2K
11:26 196.11 196.11 196.11 196.11 0.9K
11:31 195.67 195.67 195.67 195.67 0.4K
11:32 195.47 195.47 195.47 195.47 0.7K
11:34 195.46 195.46 195.46 195.46 0.6K
11:36 195.25 195.25 195.25 195.25 1.3K
11:38 194.94 195.22 194.94 195.22 1.6K
11:40 195.00 195.00 194.95 194.95 1.0K
11:43 195.46 195.46 195.46 195.46 1.1K
11:45 195.11 195.11 195.11 195.11 0.7K
11:47 194.97 194.97 194.97 194.97 0.5K
11:50 195.27 195.27 195.27 195.27 0.5K
11:51 195.28 195.28 195.28 195.28 0.1K
11:52 195.50 195.50 195.50 195.50 2.2K
12:02 195.09 195.09 195.09 195.09 0.9K
12:08 194.74 194.74 194.71 194.71 0.6K
12:09 194.63 194.63 194.63 194.63 0.3K
12:10 194.47 194.47 194.45 194.45 0.4K
12:12 194.70 194.85 194.70 194.85 0.9K
12:18 194.62 194.62 194.62 194.62 0.7K
12:20 194.88 194.88 194.82 194.82 0.4K
12:21 194.66 194.66 194.66 194.66 0.6K
12:25 194.68 194.68 194.68 194.68 0.3K
12:27 194.43 194.66 194.43 194.66 1.1K
12:28 194.87 194.87 194.87 194.87 0.6K
12:29 194.87 194.87 194.87 194.87 0.3K
12:32 195.21 195.24 195.21 195.24 3.2K
12:37 195.15 195.15 195.15 195.15 0.1K
12:38 195.14 195.14 195.14 195.14 0.6K
12:42 195.46 195.46 195.46 195.46 1.2K
12:48 195.22 195.22 195.22 195.22 0.6K
12:55 195.28 195.32 195.28 195.32 0.8K
12:59 195.44 195.44 195.44 195.44 1.2K
13:00 195.24 195.24 195.24 195.24 0.4K
13:01 195.39 195.39 195.39 195.39 2.0K
13:07 195.28 195.28 195.28 195.28 0.8K
13:08 195.27 195.27 195.27 195.27 0.2K
13:09 195.27 195.27 195.27 195.27 0.4K
13:10 195.59 195.59 195.59 195.59 1.4K
13:12 195.57 195.57 195.57 195.57 0.5K
13:16 195.34 195.34 195.18 195.18 0.5K
13:23 195.07 195.07 195.07 195.07 0.7K
13:25 195.08 195.11 195.08 195.11 0.5K
13:27 195.20 195.20 195.20 195.20 1.0K
13:32 195.42 195.42 195.42 195.42 1.0K
13:33 195.48 195.48 195.42 195.42 0.6K
13:35 195.48 195.48 195.48 195.48 0.4K
13:36 195.81 195.81 195.81 195.81 0.3K
13:38 195.94 195.94 195.94 195.94 0.6K
13:42 196.14 196.14 196.14 196.14 0.7K
13:43 196.27 196.27 196.27 196.27 1.9K
13:46 196.49 196.49 196.49 196.49 0.4K
13:47 196.51 196.51 196.51 196.51 0.6K
13:51 196.59 196.59 196.59 196.59 0.3K
13:53 196.38 196.39 196.38 196.39 1.7K
14:00 196.60 196.60 196.60 196.60 2.9K
14:10 197.09 197.16 197.09 197.16 2.9K
14:11 197.17 197.17 197.17 197.17 0.7K
14:13 197.42 197.42 197.42 197.41 1.5K
14:16 197.44 197.44 197.44 197.44 0.5K
14:19 197.44 197.44 197.44 197.44 0.5K
14:20 197.44 197.44 197.19 197.41 0.6K
14:21 197.41 197.41 197.40 197.40 0.8K
14:24 197.42 197.42 197.42 197.42 0.6K
14:27 197.29 197.29 197.29 197.29 0.3K
14:28 197.27 197.27 197.27 197.27 0.3K
14:29 197.32 197.32 197.24 197.24 0.3K
14:30 197.33 197.65 197.33 197.65 1.1K
14:31 197.68 197.68 197.44 197.44 0.6K
14:32 197.60 197.84 197.60 197.84 1.9K
14:33 197.80 197.80 197.66 197.80 1.2K
14:34 197.42 197.42 197.42 197.42 1.7K
14:35 197.29 197.29 197.29 197.29 1.3K
14:38 197.27 197.27 197.27 197.27 0.5K
14:42 197.46 197.50 197.46 197.50 2.4K
14:44 197.43 197.43 197.43 197.43 1.0K
14:49 197.50 197.50 197.50 197.50 0.3K
14:50 197.50 197.50 197.46 197.46 0.6K
14:51 197.32 197.32 197.31 197.31 0.7K
14:52 197.30 197.30 197.30 197.30 0.2K
14:53 197.30 197.30 197.30 197.30 0.8K
14:55 196.97 196.99 196.97 196.99 1.5K
14:59 197.15 197.15 196.96 196.96 2.2K
15:00 196.94 196.94 196.81 196.81 2.1K
15:01 196.83 197.16 196.83 197.16 2.0K
15:07 197.41 197.41 197.41 197.41 1.3K
15:10 197.14 197.14 196.97 196.97 0.8K
15:12 197.13 197.17 197.13 197.17 1.4K
15:18 197.10 197.10 197.10 197.10 1.0K
15:20 196.96 196.96 196.96 196.96 0.6K
15:21 196.96 196.96 196.96 196.96 0.4K
15:22 196.95 197.09 196.95 197.09 7.1K
15:23 197.34 197.34 197.34 197.34 0.2K
15:24 197.11 197.26 197.11 197.26 1.1K
15:26 197.01 197.01 197.01 197.01 1.2K
15:30 197.22 197.22 197.22 197.22 0.8K
15:31 197.15 197.15 197.15 197.15 0.8K
15:32 197.15 197.15 197.15 197.15 0.3K
15:33 196.90 196.92 196.90 196.92 2.0K
15:34 197.00 197.00 197.00 197.00 2.4K
15:37 197.18 197.18 197.18 197.18 0.9K
15:38 197.10 197.10 197.10 197.10 2.0K
15:39 197.10 197.10 197.00 197.00 0.5K
15:40 197.28 197.28 197.21 197.21 1.4K
15:41 197.29 197.29 197.29 197.29 1.4K
15:43 197.03 197.03 197.00 197.00 0.4K
15:44 197.00 197.00 197.00 197.00 0.7K
15:45 197.00 197.00 197.00 197.00 0.6K
15:46 196.90 196.94 196.90 196.92 5.1K
15:47 197.08 197.08 197.08 197.08 1.5K
15:48 197.15 197.18 197.10 197.10 3.9K
15:49 197.07 197.14 197.05 197.05 1.6K
15:50 197.00 197.03 196.92 197.03 6.2K
15:51 197.06 197.17 196.98 197.00 1.8K
15:52 196.92 196.92 196.92 196.92 0.8K
15:53 197.03 197.03 197.03 197.03 1.9K
15:54 197.00 197.06 196.92 196.92 2.7K
15:55 196.33 196.52 196.14 196.52 4.4K
15:56 196.38 196.38 196.38 196.38 1.7K
15:57 196.33 196.48 196.33 196.43 3.7K
15:58 196.36 196.36 196.22 196.29 5.8K
15:59 196.24 196.24 195.90 195.90 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available