Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 208.55 208.55 208.55 208.55 2.4K
09:40 208.65 208.65 208.65 208.65 2.1K
09:49 209.00 209.00 209.00 209.00 0.2K
09:50 209.00 209.00 209.00 209.00 0.4K
09:52 209.02 209.48 209.02 209.48 0.5K
09:54 209.30 209.30 209.30 209.30 0.6K
09:57 210.47 210.47 210.47 210.47 0.3K
10:01 209.37 209.64 209.37 209.64 0.4K
10:03 210.02 210.80 210.02 210.80 3.7K
10:04 210.41 210.41 210.41 210.41 1.2K
10:08 210.64 210.64 210.64 210.64 0.4K
10:11 210.08 210.08 210.08 210.08 0.6K
10:13 210.22 210.22 210.22 210.22 0.2K
10:18 209.27 209.27 209.27 209.27 3.0K
10:19 208.99 209.29 208.72 209.29 1.4K
10:20 208.89 208.89 208.47 208.47 1.6K
10:22 209.12 209.12 208.62 208.62 0.9K
10:24 208.41 208.41 208.41 208.41 0.4K
10:34 208.22 208.22 208.22 208.22 0.1K
10:35 208.21 208.21 208.21 208.21 0.5K
10:36 208.21 208.21 207.00 207.00 2.4K
10:44 207.44 207.44 207.44 207.44 0.8K
10:46 208.08 208.08 208.08 208.08 0.8K
10:50 208.20 208.20 208.20 208.20 1.1K
10:52 208.17 208.17 208.17 208.17 1.0K
11:03 208.25 208.25 208.25 208.25 0.8K
11:06 208.28 208.28 208.28 208.28 0.4K
11:08 208.57 208.57 208.57 208.57 1.2K
11:14 207.91 207.91 207.91 207.91 0.6K
11:15 207.88 207.88 207.88 207.88 0.9K
11:19 207.86 207.86 207.86 207.86 1.5K
11:26 207.59 207.59 207.59 207.59 0.8K
11:27 207.50 207.50 207.50 207.50 1.7K
11:39 208.03 208.03 208.03 208.03 0.6K
11:42 207.69 207.69 207.69 207.69 0.7K
11:51 207.47 207.47 207.47 207.47 0.2K
11:52 207.82 207.82 207.82 207.82 0.8K
12:00 208.24 208.24 208.00 208.00 4.6K
12:06 208.55 208.55 208.55 208.55 0.5K
12:10 208.66 208.66 208.52 208.64 0.8K
12:11 208.62 208.62 208.62 208.62 0.5K
12:14 208.71 208.71 208.71 208.71 0.5K
12:15 208.71 208.71 208.65 208.65 1.9K
12:16 208.67 208.67 208.67 208.67 0.2K
12:17 208.75 208.75 208.73 208.73 0.9K
12:20 208.24 208.24 208.12 208.12 1.3K
12:23 207.80 207.80 207.80 207.80 2.5K
12:24 207.37 207.37 207.37 207.37 0.6K
12:29 207.45 207.45 207.41 207.41 9.1K
12:35 207.93 207.93 207.93 207.93 0.4K
12:37 207.49 207.49 207.49 207.49 1.1K
12:42 207.58 207.58 207.58 207.58 0.3K
12:45 207.84 207.84 207.84 207.84 2.4K
13:04 207.21 207.35 207.21 207.35 3.6K
13:14 207.28 207.28 207.28 207.27 0.6K
13:18 207.82 207.82 207.81 207.81 0.3K
13:19 207.86 207.86 207.81 207.81 1.4K
13:29 208.17 208.17 208.17 208.17 0.8K
13:34 208.17 208.17 208.17 208.17 1.6K
13:43 208.51 208.51 208.51 208.51 1.0K
13:46 208.51 208.51 208.51 208.51 1.1K
13:47 208.41 208.41 208.41 208.41 0.6K
13:48 208.41 208.41 208.41 208.41 1.5K
13:57 208.49 208.49 208.49 208.49 0.4K
14:02 208.66 208.66 208.66 208.66 0.5K
14:04 208.49 208.49 208.49 208.49 0.7K
14:09 208.53 208.53 208.53 208.53 1.7K
14:17 209.08 209.08 209.08 209.08 0.8K
14:20 209.14 209.14 209.14 209.14 0.4K
14:21 208.85 208.85 208.76 208.76 1.0K
14:23 208.57 208.66 208.57 208.66 0.3K
14:24 208.45 208.45 208.45 208.45 0.4K
14:27 208.68 208.68 208.68 208.68 1.3K
14:42 208.51 208.51 208.51 208.51 0.4K
14:45 208.51 208.51 208.51 208.51 1.8K
15:01 209.08 209.08 208.99 208.99 2.4K
15:02 208.94 208.94 208.94 208.94 1.1K
15:16 209.09 209.09 209.09 209.09 0.3K
15:18 209.13 209.13 209.13 209.13 0.6K
15:19 209.08 209.08 209.08 209.08 1.4K
15:23 209.15 209.15 209.15 209.15 3.2K
15:31 209.47 209.47 209.47 209.47 0.2K
15:32 209.39 209.39 209.39 209.39 0.4K
15:35 209.39 209.39 209.38 209.38 1.3K
15:37 209.08 209.08 209.08 209.08 0.6K
15:39 209.40 209.40 209.25 209.25 2.1K
15:42 208.96 209.05 208.96 209.05 1.2K
15:45 208.95 208.95 208.61 208.61 1.7K
15:48 209.08 209.08 209.08 209.08 1.2K
15:49 209.12 209.12 209.07 209.07 1.3K
15:50 208.99 208.99 208.99 208.99 0.4K
15:51 208.92 208.92 208.88 208.88 2.7K
15:52 208.90 208.90 208.90 208.90 2.0K
15:54 208.88 208.88 208.88 208.88 1.6K
15:55 208.82 208.82 208.82 208.82 1.5K
15:56 208.34 208.34 208.34 208.34 0.6K
15:57 208.11 208.11 208.11 208.11 1.3K
15:58 208.17 208.21 208.03 208.03 6.3K
15:59 207.97 208.18 207.97 208.18 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available