258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 224.60 | 225.22 | 224.60 | 225.22 | 2.2K |
| 09:43 | 223.06 | 223.06 | 223.06 | 223.06 | 1.6K |
| 09:46 | 222.13 | 222.13 | 222.13 | 222.13 | 0.4K |
| 09:49 | 222.38 | 222.38 | 222.38 | 222.38 | 0.3K |
| 09:50 | 222.38 | 222.38 | 222.38 | 222.38 | 1.2K |
| 10:07 | 222.86 | 222.86 | 222.86 | 222.86 | 0.7K |
| 10:09 | 222.86 | 222.86 | 222.86 | 222.86 | 1.5K |
| 10:11 | 223.44 | 223.44 | 223.44 | 223.44 | 0.2K |
| 10:12 | 222.79 | 223.16 | 222.79 | 223.16 | 3.5K |
| 10:15 | 222.60 | 222.60 | 222.60 | 222.60 | 0.2K |
| 10:16 | 222.42 | 222.42 | 222.42 | 222.42 | 2.2K |
| 10:48 | 222.89 | 222.89 | 222.89 | 222.89 | 0.5K |
| 10:54 | 223.48 | 223.48 | 223.48 | 223.48 | 1.7K |
| 10:56 | 223.79 | 223.79 | 223.79 | 223.79 | 1.4K |
| 11:10 | 223.50 | 223.50 | 223.50 | 223.50 | 0.9K |
| 11:19 | 223.15 | 223.15 | 223.15 | 223.15 | 1.0K |
| 11:25 | 223.54 | 223.54 | 223.54 | 223.54 | 0.4K |
| 11:28 | 223.65 | 223.65 | 223.65 | 223.65 | 1.0K |
| 11:32 | 223.73 | 223.73 | 223.73 | 223.73 | 0.3K |
| 11:33 | 223.34 | 223.34 | 223.34 | 223.34 | 2.5K |
| 11:34 | 223.70 | 223.70 | 223.70 | 223.70 | 2.2K |
| 11:35 | 223.75 | 223.75 | 223.75 | 223.75 | 1.2K |
| 11:36 | 223.74 | 223.74 | 223.74 | 223.74 | 1.9K |
| 11:37 | 223.76 | 223.76 | 223.76 | 223.76 | 0.7K |
| 11:51 | 224.14 | 224.14 | 224.14 | 224.14 | 1.4K |
| 12:07 | 224.45 | 224.45 | 224.45 | 224.45 | 0.5K |
| 12:18 | 224.35 | 224.35 | 224.35 | 224.35 | 0.6K |
| 12:19 | 224.28 | 224.28 | 224.28 | 224.28 | 4.0K |
| 13:11 | 224.00 | 224.00 | 224.00 | 224.00 | 0.6K |
| 13:17 | 224.03 | 224.03 | 224.03 | 224.03 | 5.6K |
| 13:43 | 223.76 | 223.76 | 223.76 | 223.76 | 0.4K |
| 13:44 | 223.84 | 223.84 | 223.84 | 223.84 | 0.2K |
| 13:45 | 224.03 | 224.03 | 224.03 | 224.03 | 0.4K |
| 13:48 | 224.15 | 224.15 | 224.15 | 224.15 | 0.4K |
| 13:50 | 224.10 | 224.10 | 224.10 | 224.10 | 1.5K |
| 14:05 | 223.83 | 223.83 | 223.83 | 223.83 | 0.5K |
| 14:13 | 223.95 | 223.95 | 223.95 | 223.95 | 1.4K |
| 14:26 | 224.17 | 224.17 | 224.17 | 224.17 | 3.6K |
| 14:43 | 224.08 | 224.08 | 224.08 | 224.08 | 1.2K |
| 14:44 | 224.54 | 224.54 | 224.54 | 224.54 | 1.6K |
| 14:49 | 224.41 | 224.41 | 224.41 | 224.41 | 3.1K |
| 14:58 | 224.70 | 224.70 | 224.70 | 224.70 | 2.6K |
| 15:13 | 225.20 | 225.20 | 225.20 | 225.20 | 0.9K |
| 15:18 | 225.17 | 225.49 | 225.17 | 225.49 | 1.6K |
| 15:19 | 225.53 | 225.53 | 225.48 | 225.48 | 1.5K |
| 15:22 | 225.61 | 225.61 | 225.61 | 225.61 | 0.8K |
| 15:23 | 225.46 | 225.46 | 225.46 | 225.46 | 1.3K |
| 15:30 | 225.47 | 225.72 | 225.47 | 225.72 | 4.9K |
| 15:31 | 225.23 | 225.23 | 225.23 | 225.23 | 1.5K |
| 15:39 | 225.30 | 225.30 | 225.30 | 225.30 | 0.8K |
| 15:44 | 225.44 | 225.44 | 225.44 | 225.44 | 0.5K |
| 15:45 | 225.62 | 225.62 | 225.62 | 225.62 | 2.7K |
| 15:54 | 225.06 | 225.11 | 225.01 | 225.11 | 2.2K |
| 15:56 | 225.58 | 225.58 | 225.58 | 225.58 | 1.4K |
| 15:57 | 225.44 | 225.44 | 225.44 | 225.44 | 0.4K |
| 15:58 | 225.32 | 225.32 | 225.32 | 225.32 | 1.6K |
| 15:59 | 225.53 | 225.73 | 225.53 | 225.73 | 21.4K |