Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 231.82 231.82 231.82 231.82 1.7K
09:32 231.70 231.82 231.70 231.82 2.2K
09:33 230.60 230.60 230.60 230.60 2.9K
10:03 234.09 234.09 233.31 233.31 1.0K
10:16 232.80 232.80 232.80 232.80 1.9K
10:30 231.85 231.85 231.85 231.85 1.1K
10:35 232.67 232.67 232.67 232.67 2.2K
10:51 233.19 233.19 233.19 233.19 1.8K
11:26 233.61 233.61 233.61 233.61 1.6K
11:48 233.88 233.88 233.88 233.88 0.2K
11:50 233.80 233.80 233.80 233.80 1.4K
11:51 233.64 233.64 233.64 233.64 0.5K
12:00 234.22 234.22 234.22 234.22 0.8K
12:11 234.22 234.22 234.22 234.22 0.4K
12:12 233.37 233.37 233.37 233.37 1.6K
12:13 233.42 233.42 233.42 233.42 1.0K
12:14 233.02 233.02 233.02 233.02 0.5K
12:19 232.38 232.38 232.38 232.38 2.1K
12:32 232.49 232.49 232.49 232.49 1.6K
12:39 232.76 232.76 232.76 232.76 1.0K
12:56 233.05 233.05 233.05 233.05 0.1K
12:57 233.24 233.24 233.24 233.24 1.3K
13:20 232.75 232.75 232.75 232.75 1.1K
13:21 232.80 232.80 232.80 232.80 1.6K
13:26 232.68 232.68 232.68 232.68 0.7K
13:28 232.30 232.30 232.30 232.30 0.7K
13:33 232.49 232.49 232.49 232.49 0.2K
13:35 232.48 232.48 232.48 232.48 0.6K
13:36 232.44 232.62 232.44 232.62 1.3K
13:37 232.62 232.62 232.62 232.62 0.4K
13:38 232.64 232.64 232.64 232.64 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available