0.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-18 | 0.01 | 0.01 | 0.00 | 0.01 | 1.2M |
| 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-14 | 0.00 | 0.01 | 0.00 | 0.01 | 6.3M |
| 2025-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-30 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2025-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |