3,945.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,021.00 | 2,115.00 | 2,018.00 | 2,104.00 | 0.0M |
| 2022-12-29 | 2,109.00 | 2,109.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2022-12-28 | 2,049.00 | 2,049.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2022-12-27 | 2,010.00 | 2,080.00 | 2,010.00 | 2,049.00 | 0.0M |
| 2022-12-26 | 2,000.00 | 2,020.00 | 1,979.00 | 2,010.00 | 0.0M |
| 2022-12-23 | 2,043.00 | 2,043.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2022-12-22 | 2,101.00 | 2,101.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-12-21 | 2,110.00 | 2,160.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-12-20 | 2,220.00 | 2,259.00 | 2,022.00 | 2,060.00 | 0.0M |
| 2022-12-19 | 2,235.00 | 2,265.00 | 2,219.00 | 2,220.00 | 0.0M |
| 2022-12-16 | 2,250.00 | 2,250.00 | 2,193.00 | 2,239.00 | 0.0M |
| 2022-12-15 | 2,311.00 | 2,311.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2022-12-14 | 2,300.00 | 2,315.00 | 2,300.00 | 2,311.00 | 0.0M |
| 2022-12-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-12 | 2,322.00 | 2,322.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-09 | 2,327.00 | 2,330.00 | 2,279.00 | 2,315.00 | 0.0M |
| 2022-12-08 | 2,325.00 | 2,331.00 | 2,303.00 | 2,320.00 | 0.0M |
| 2022-12-07 | 2,325.00 | 2,338.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2022-12-06 | 2,437.00 | 2,437.00 | 2,345.00 | 2,353.00 | 0.0M |
| 2022-12-05 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2022-12-02 | 2,499.00 | 2,499.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2022-12-01 | 2,497.00 | 2,499.00 | 2,458.00 | 2,499.00 | 0.0M |
| 2022-11-30 | 2,455.00 | 2,455.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2022-11-29 | 2,480.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-11-28 | 2,480.00 | 2,507.00 | 2,474.00 | 2,480.00 | 0.0M |
| 2022-11-25 | 2,475.00 | 2,476.00 | 2,445.00 | 2,476.00 | 0.0M |
| 2022-11-24 | 2,495.00 | 2,510.00 | 2,495.00 | 2,510.00 | 0.0M |
| 2022-11-22 | 2,446.00 | 2,480.00 | 2,446.00 | 2,450.00 | 0.0M |
| 2022-11-21 | 2,500.00 | 2,500.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2022-11-18 | 2,547.00 | 2,547.00 | 2,498.00 | 2,509.00 | 0.0M |
| 2022-11-17 | 2,366.00 | 2,603.00 | 2,324.00 | 2,517.00 | 0.0M |
| 2022-11-16 | 2,364.00 | 2,381.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2022-11-15 | 2,399.00 | 2,399.00 | 2,331.00 | 2,389.00 | 0.0M |
| 2022-11-14 | 2,390.00 | 2,413.00 | 2,368.00 | 2,413.00 | 0.0M |
| 2022-11-11 | 2,361.00 | 2,400.00 | 2,356.00 | 2,390.00 | 0.0M |
| 2022-11-10 | 2,383.00 | 2,383.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2022-11-09 | 2,315.00 | 2,337.00 | 2,300.00 | 2,336.00 | 0.0M |
| 2022-11-08 | 2,240.00 | 2,279.00 | 2,240.00 | 2,265.00 | 0.0M |
| 2022-11-07 | 2,381.00 | 2,381.00 | 2,205.00 | 2,234.00 | 0.0M |
| 2022-11-04 | 2,402.00 | 2,418.00 | 2,230.00 | 2,331.00 | 0.0M |
| 2022-11-02 | 2,607.00 | 2,650.00 | 2,540.00 | 2,552.00 | 0.0M |
| 2022-11-01 | 2,520.00 | 2,630.00 | 2,520.00 | 2,607.00 | 0.0M |
| 2022-10-31 | 2,550.00 | 2,550.00 | 2,501.00 | 2,502.00 | 0.0M |
| 2022-10-28 | 2,550.00 | 2,550.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-10-27 | 2,579.00 | 2,579.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2022-10-26 | 2,617.00 | 2,617.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2022-10-25 | 2,580.00 | 2,600.00 | 2,555.00 | 2,567.00 | 0.0M |
| 2022-10-24 | 2,630.00 | 2,630.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2022-10-21 | 2,596.00 | 2,596.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-10-20 | 2,600.00 | 2,601.00 | 2,572.00 | 2,590.00 | 0.0M |
| 2022-10-19 | 2,600.00 | 2,620.00 | 2,600.00 | 2,602.00 | 0.0M |
| 2022-10-18 | 2,560.00 | 2,589.00 | 2,557.00 | 2,589.00 | 0.0M |
| 2022-10-17 | 2,688.00 | 2,688.00 | 2,530.00 | 2,557.00 | 0.0M |
| 2022-10-14 | 2,490.00 | 2,539.00 | 2,490.00 | 2,539.00 | 0.0M |
| 2022-10-13 | 2,491.00 | 2,497.00 | 2,480.00 | 2,482.00 | 0.0M |
| 2022-10-12 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2022-10-11 | 2,510.00 | 2,510.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-10-07 | 2,550.00 | 2,568.00 | 2,515.00 | 2,520.00 | 0.0M |
| 2022-10-06 | 2,605.00 | 2,605.00 | 2,543.00 | 2,559.00 | 0.0M |
| 2022-10-05 | 2,580.00 | 2,608.00 | 2,526.00 | 2,540.00 | 0.0M |
| 2022-10-04 | 2,685.00 | 2,685.00 | 2,511.00 | 2,580.00 | 0.0M |
| 2022-10-03 | 2,610.00 | 2,610.00 | 2,500.00 | 2,556.00 | 0.0M |
| 2022-09-30 | 2,639.00 | 2,641.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-09-29 | 2,775.00 | 2,775.00 | 2,636.00 | 2,639.00 | 0.0M |
| 2022-09-28 | 2,700.00 | 2,735.00 | 2,661.00 | 2,680.00 | 0.0M |
| 2022-09-27 | 2,563.00 | 2,740.00 | 2,541.00 | 2,700.00 | 0.0M |
| 2022-09-26 | 2,610.00 | 2,779.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-09-22 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-09-21 | 2,525.00 | 2,618.00 | 2,480.00 | 2,607.00 | 0.0M |
| 2022-09-20 | 2,520.00 | 2,535.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2022-09-16 | 2,581.00 | 2,582.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2022-09-15 | 2,647.00 | 2,647.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2022-09-14 | 2,641.00 | 2,642.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-09-13 | 2,650.00 | 2,694.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-09-12 | 2,590.00 | 2,750.00 | 2,581.00 | 2,671.00 | 0.0M |
| 2022-09-09 | 2,460.00 | 2,558.00 | 2,460.00 | 2,550.00 | 0.0M |
| 2022-09-08 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2022-09-07 | 2,559.00 | 2,559.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-09-06 | 2,487.00 | 2,549.00 | 2,487.00 | 2,509.00 | 0.0M |
| 2022-09-05 | 2,425.00 | 2,515.00 | 2,425.00 | 2,500.00 | 0.0M |
| 2022-09-02 | 2,551.00 | 2,567.00 | 2,455.00 | 2,508.00 | 0.0M |
| 2022-09-01 | 2,625.00 | 2,625.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2022-08-31 | 2,600.00 | 2,710.00 | 2,590.00 | 2,659.00 | 0.0M |
| 2022-08-30 | 2,556.00 | 2,610.00 | 2,543.00 | 2,602.00 | 0.0M |
| 2022-08-29 | 2,557.00 | 2,626.00 | 2,532.00 | 2,551.00 | 0.0M |
| 2022-08-26 | 2,695.00 | 2,696.00 | 2,656.00 | 2,657.00 | 0.0M |
| 2022-08-25 | 2,768.00 | 2,768.00 | 2,662.00 | 2,665.00 | 0.0M |
| 2022-08-24 | 2,742.00 | 2,789.00 | 2,702.00 | 2,720.00 | 0.0M |
| 2022-08-23 | 2,767.00 | 2,795.00 | 2,701.00 | 2,742.00 | 0.0M |
| 2022-08-22 | 2,805.00 | 2,900.00 | 2,770.00 | 2,796.00 | 0.0M |
| 2022-08-19 | 2,900.00 | 2,900.00 | 2,820.00 | 2,842.00 | 0.0M |
| 2022-08-18 | 2,853.00 | 2,945.00 | 2,801.00 | 2,888.00 | 0.0M |
| 2022-08-17 | 2,951.00 | 2,975.00 | 2,833.00 | 2,851.00 | 0.0M |
| 2022-08-16 | 2,750.00 | 3,000.00 | 2,556.00 | 3,000.00 | 0.0M |
| 2022-08-15 | 2,918.00 | 3,100.00 | 2,770.00 | 2,850.00 | 0.0M |
| 2022-08-12 | 2,652.00 | 2,740.00 | 2,627.00 | 2,740.00 | 0.0M |
| 2022-08-10 | 2,531.00 | 2,652.00 | 2,501.00 | 2,652.00 | 0.0M |
| 2022-08-09 | 2,600.00 | 2,600.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2022-08-08 | 2,690.00 | 2,690.00 | 2,611.00 | 2,650.00 | 0.0M |
| 2022-08-05 | 2,700.00 | 2,789.00 | 2,700.00 | 2,730.00 | 0.0M |
| 2022-08-04 | 2,710.00 | 2,738.00 | 2,615.00 | 2,699.00 | 0.0M |
| 2022-08-03 | 2,568.00 | 2,699.00 | 2,550.00 | 2,699.00 | 0.0M |
| 2022-08-02 | 2,651.00 | 2,688.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-08-01 | 2,543.00 | 2,706.00 | 2,500.00 | 2,683.00 | 0.0M |
| 2022-07-29 | 2,500.00 | 2,585.00 | 2,500.00 | 2,543.00 | 0.0M |
| 2022-07-28 | 2,509.00 | 2,509.00 | 2,482.00 | 2,500.00 | 0.0M |
| 2022-07-27 | 2,458.00 | 2,523.00 | 2,453.00 | 2,522.00 | 0.0M |
| 2022-07-26 | 2,475.00 | 2,500.00 | 2,475.00 | 2,483.00 | 0.0M |
| 2022-07-25 | 2,417.00 | 2,450.00 | 2,363.00 | 2,450.00 | 0.0M |
| 2022-07-22 | 2,415.00 | 2,426.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2022-07-21 | 2,381.00 | 2,441.00 | 2,381.00 | 2,426.00 | 0.0M |
| 2022-07-20 | 2,429.00 | 2,439.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2022-07-19 | 2,390.00 | 2,427.00 | 2,390.00 | 2,427.00 | 0.0M |
| 2022-07-15 | 2,410.00 | 2,410.00 | 2,310.00 | 2,390.00 | 0.0M |
| 2022-07-14 | 2,405.00 | 2,419.00 | 2,348.00 | 2,419.00 | 0.0M |
| 2022-07-13 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2022-07-12 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-07-11 | 2,360.00 | 2,397.00 | 2,279.00 | 2,374.00 | 0.0M |
| 2022-07-08 | 2,366.00 | 2,387.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-07-07 | 2,399.00 | 2,399.00 | 2,350.00 | 2,352.00 | 0.0M |
| 2022-07-06 | 2,380.00 | 2,415.00 | 2,380.00 | 2,415.00 | 0.0M |
| 2022-07-05 | 2,350.00 | 2,350.00 | 2,310.00 | 2,339.00 | 0.0M |
| 2022-07-04 | 2,450.00 | 2,500.00 | 2,303.00 | 2,307.00 | 0.0M |
| 2022-07-01 | 2,439.00 | 2,439.00 | 2,393.00 | 2,435.00 | 0.0M |
| 2022-06-30 | 2,401.00 | 2,455.00 | 2,401.00 | 2,404.00 | 0.0M |
| 2022-06-29 | 2,375.00 | 2,427.00 | 2,365.00 | 2,427.00 | 0.0M |
| 2022-06-28 | 2,316.00 | 2,422.00 | 2,305.00 | 2,376.00 | 0.0M |
| 2022-06-27 | 2,269.00 | 2,345.00 | 2,269.00 | 2,345.00 | 0.0M |
| 2022-06-24 | 2,204.00 | 2,269.00 | 2,204.00 | 2,269.00 | 0.0M |
| 2022-06-23 | 2,248.00 | 2,248.00 | 2,158.00 | 2,204.00 | 0.0M |
| 2022-06-22 | 2,199.00 | 2,260.00 | 2,199.00 | 2,248.00 | 0.0M |
| 2022-06-21 | 2,124.00 | 2,200.00 | 2,124.00 | 2,199.00 | 0.0M |
| 2022-06-20 | 2,130.00 | 2,210.00 | 2,129.00 | 2,130.00 | 0.0M |
| 2022-06-17 | 2,130.00 | 2,146.00 | 2,054.00 | 2,127.00 | 0.0M |
| 2022-06-16 | 2,260.00 | 2,260.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-06-15 | 2,210.00 | 2,210.00 | 2,145.00 | 2,193.00 | 0.0M |
| 2022-06-14 | 2,228.00 | 2,269.00 | 2,119.00 | 2,179.00 | 0.0M |
| 2022-06-13 | 2,353.00 | 2,378.00 | 2,253.00 | 2,275.00 | 0.0M |
| 2022-06-10 | 2,414.00 | 2,414.00 | 2,351.00 | 2,390.00 | 0.0M |
| 2022-06-09 | 2,392.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2022-06-08 | 2,396.00 | 2,413.00 | 2,390.00 | 2,392.00 | 0.0M |
| 2022-06-07 | 2,402.00 | 2,427.00 | 2,350.00 | 2,387.00 | 0.0M |
| 2022-06-06 | 2,420.00 | 2,420.00 | 2,400.00 | 2,414.00 | 0.0M |
| 2022-06-03 | 2,411.00 | 2,465.00 | 2,350.00 | 2,420.00 | 0.0M |
| 2022-06-02 | 2,430.00 | 2,454.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2022-06-01 | 2,410.00 | 2,469.00 | 2,398.00 | 2,458.00 | 0.0M |
| 2022-05-31 | 2,431.00 | 2,431.00 | 2,382.00 | 2,401.00 | 0.0M |
| 2022-05-30 | 2,421.00 | 2,453.00 | 2,401.00 | 2,449.00 | 0.0M |
| 2022-05-27 | 2,419.00 | 2,420.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2022-05-26 | 2,396.00 | 2,450.00 | 2,381.00 | 2,419.00 | 0.0M |
| 2022-05-25 | 2,390.00 | 2,409.00 | 2,330.00 | 2,408.00 | 0.0M |
| 2022-05-24 | 2,445.00 | 2,445.00 | 2,381.00 | 2,386.00 | 0.0M |
| 2022-05-23 | 2,405.00 | 2,484.00 | 2,400.00 | 2,467.00 | 0.0M |
| 2022-05-20 | 2,380.00 | 2,415.00 | 2,350.00 | 2,405.00 | 0.0M |
| 2022-05-19 | 2,357.00 | 2,440.00 | 2,302.00 | 2,372.00 | 0.0M |
| 2022-05-18 | 2,516.00 | 2,570.00 | 2,469.00 | 2,500.00 | 0.0M |
| 2022-05-17 | 2,750.00 | 2,800.00 | 2,452.00 | 2,508.00 | 0.0M |
| 2022-05-16 | 2,555.00 | 2,753.00 | 2,510.00 | 2,700.00 | 0.0M |
| 2022-05-13 | 2,200.00 | 2,472.00 | 2,200.00 | 2,420.00 | 0.0M |
| 2022-05-12 | 2,401.00 | 2,401.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2022-05-11 | 2,370.00 | 2,439.00 | 2,342.00 | 2,429.00 | 0.0M |
| 2022-05-10 | 2,371.00 | 2,372.00 | 2,327.00 | 2,365.00 | 0.0M |
| 2022-05-09 | 2,410.00 | 2,453.00 | 2,255.00 | 2,415.00 | 0.0M |
| 2022-05-06 | 2,422.00 | 2,436.00 | 2,390.00 | 2,409.00 | 0.0M |
| 2022-05-02 | 2,400.00 | 2,460.00 | 2,376.00 | 2,422.00 | 0.0M |
| 2022-04-28 | 2,497.00 | 2,502.00 | 2,380.00 | 2,450.00 | 0.0M |
| 2022-04-27 | 2,491.00 | 2,491.00 | 2,386.00 | 2,477.00 | 0.0M |
| 2022-04-26 | 2,550.00 | 2,550.00 | 2,470.00 | 2,509.00 | 0.0M |
| 2022-04-25 | 2,547.00 | 2,555.00 | 2,485.00 | 2,555.00 | 0.0M |
| 2022-04-22 | 2,651.00 | 2,651.00 | 2,536.00 | 2,598.00 | 0.0M |
| 2022-04-21 | 2,748.00 | 2,748.00 | 2,655.00 | 2,688.00 | 0.0M |
| 2022-04-20 | 2,761.00 | 2,781.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2022-04-19 | 2,674.00 | 2,740.00 | 2,674.00 | 2,711.00 | 0.0M |
| 2022-04-18 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 0.0M |
| 2022-04-15 | 2,665.00 | 2,753.00 | 2,642.00 | 2,706.00 | 0.0M |
| 2022-04-14 | 2,687.00 | 2,687.00 | 2,637.00 | 2,665.00 | 0.0M |
| 2022-04-13 | 2,616.00 | 2,700.00 | 2,616.00 | 2,687.00 | 0.0M |
| 2022-04-12 | 2,720.00 | 2,720.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-04-11 | 2,766.00 | 2,816.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-04-08 | 2,814.00 | 2,814.00 | 2,762.00 | 2,765.00 | 0.0M |
| 2022-04-07 | 2,869.00 | 2,880.00 | 2,775.00 | 2,800.00 | 0.0M |
| 2022-04-06 | 3,000.00 | 3,070.00 | 2,850.00 | 2,919.00 | 0.0M |
| 2022-04-05 | 3,125.00 | 3,160.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2022-04-04 | 2,870.00 | 3,145.00 | 2,870.00 | 3,050.00 | 0.0M |
| 2022-04-01 | 2,821.00 | 2,838.00 | 2,754.00 | 2,829.00 | 0.0M |
| 2022-03-31 | 2,899.00 | 2,920.00 | 2,840.00 | 2,871.00 | 0.0M |
| 2022-03-30 | 2,850.00 | 2,850.00 | 2,757.00 | 2,811.00 | 0.0M |
| 2022-03-29 | 2,707.00 | 2,758.00 | 2,686.00 | 2,758.00 | 0.0M |
| 2022-03-28 | 2,749.00 | 2,749.00 | 2,666.00 | 2,707.00 | 0.0M |
| 2022-03-25 | 2,805.00 | 2,810.00 | 2,699.00 | 2,799.00 | 0.0M |
| 2022-03-24 | 2,870.00 | 2,870.00 | 2,760.00 | 2,809.00 | 0.0M |
| 2022-03-23 | 2,942.00 | 2,942.00 | 2,881.00 | 2,888.00 | 0.0M |
| 2022-03-22 | 2,922.00 | 2,960.00 | 2,810.00 | 2,842.00 | 0.0M |
| 2022-03-18 | 2,894.00 | 2,940.00 | 2,817.00 | 2,872.00 | 0.0M |
| 2022-03-17 | 2,777.00 | 2,910.00 | 2,749.00 | 2,844.00 | 0.0M |
| 2022-03-16 | 2,643.00 | 2,700.00 | 2,552.00 | 2,662.00 | 0.0M |
| 2022-03-15 | 2,500.00 | 2,598.00 | 2,436.00 | 2,589.00 | 0.0M |
| 2022-03-11 | 2,350.00 | 2,479.00 | 2,350.00 | 2,466.00 | 0.0M |
| 2022-03-10 | 2,380.00 | 2,420.00 | 2,351.00 | 2,400.00 | 0.0M |
| 2022-03-09 | 2,404.00 | 2,404.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2022-03-08 | 2,350.00 | 2,374.00 | 2,350.00 | 2,374.00 | 0.0M |
| 2022-03-07 | 2,459.00 | 2,459.00 | 2,298.00 | 2,371.00 | 0.0M |
| 2022-03-04 | 2,587.00 | 2,587.00 | 2,381.00 | 2,490.00 | 0.0M |
| 2022-03-03 | 2,625.00 | 2,750.00 | 2,603.00 | 2,619.00 | 0.0M |
| 2022-03-02 | 2,780.00 | 2,809.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-03-01 | 2,500.00 | 2,748.00 | 2,500.00 | 2,730.00 | 0.0M |
| 2022-02-28 | 2,446.00 | 2,496.00 | 2,363.00 | 2,464.00 | 0.0M |
| 2022-02-25 | 2,335.00 | 2,401.00 | 2,302.00 | 2,400.00 | 0.0M |
| 2022-02-24 | 2,231.00 | 2,274.00 | 2,154.00 | 2,185.00 | 0.0M |
| 2022-02-22 | 2,311.00 | 2,395.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-02-21 | 2,306.00 | 2,408.00 | 2,230.00 | 2,281.00 | 0.0M |
| 2022-02-18 | 2,221.00 | 2,453.00 | 2,200.00 | 2,406.00 | 0.0M |
| 2022-02-17 | 2,334.00 | 2,343.00 | 2,150.00 | 2,211.00 | 0.0M |
| 2022-02-16 | 2,361.00 | 2,440.00 | 2,361.00 | 2,400.00 | 0.0M |
| 2022-02-15 | 2,615.00 | 2,623.00 | 2,285.00 | 2,320.00 | 0.0M |
| 2022-02-14 | 2,760.00 | 2,900.00 | 2,673.00 | 2,765.00 | 0.0M |
| 2022-02-10 | 3,000.00 | 3,000.00 | 2,873.00 | 2,890.00 | 0.0M |
| 2022-02-09 | 2,877.00 | 2,909.00 | 2,870.00 | 2,909.00 | 0.0M |
| 2022-02-08 | 2,800.00 | 2,859.00 | 2,762.00 | 2,809.00 | 0.0M |
| 2022-02-07 | 2,975.00 | 2,975.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2022-02-04 | 2,778.00 | 2,884.00 | 2,705.00 | 2,884.00 | 0.0M |
| 2022-02-03 | 2,840.00 | 2,890.00 | 2,780.00 | 2,782.00 | 0.0M |
| 2022-02-02 | 2,750.00 | 2,936.00 | 2,750.00 | 2,890.00 | 0.0M |
| 2022-02-01 | 2,852.00 | 2,852.00 | 2,734.00 | 2,750.00 | 0.0M |
| 2022-01-31 | 2,565.00 | 2,849.00 | 2,560.00 | 2,702.00 | 0.0M |
| 2022-01-28 | 2,700.00 | 2,700.00 | 2,550.00 | 2,565.00 | 0.0M |
| 2022-01-27 | 2,930.00 | 2,938.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2022-01-26 | 3,000.00 | 3,050.00 | 2,891.00 | 2,897.00 | 0.0M |
| 2022-01-25 | 3,120.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-01-24 | 2,990.00 | 3,240.00 | 2,990.00 | 3,155.00 | 0.0M |
| 2022-01-21 | 2,930.00 | 3,150.00 | 2,930.00 | 3,050.00 | 0.0M |
| 2022-01-20 | 2,890.00 | 3,055.00 | 2,890.00 | 3,000.00 | 0.0M |
| 2022-01-19 | 3,145.00 | 3,145.00 | 2,868.00 | 2,870.00 | 0.0M |
| 2022-01-18 | 3,160.00 | 3,425.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2022-01-17 | 3,090.00 | 3,160.00 | 3,070.00 | 3,160.00 | 0.0M |
| 2022-01-14 | 3,160.00 | 3,230.00 | 3,060.00 | 3,230.00 | 0.0M |
| 2022-01-13 | 3,365.00 | 3,370.00 | 3,200.00 | 3,230.00 | 0.0M |
| 2022-01-12 | 3,450.00 | 3,625.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-01-11 | 3,380.00 | 3,440.00 | 3,280.00 | 3,420.00 | 0.0M |
| 2022-01-07 | 3,385.00 | 3,450.00 | 3,235.00 | 3,380.00 | 0.0M |
| 2022-01-06 | 3,550.00 | 3,580.00 | 3,285.00 | 3,350.00 | 0.0M |
| 2022-01-05 | 3,910.00 | 3,955.00 | 3,625.00 | 3,665.00 | 0.0M |
| 2022-01-04 | 4,140.00 | 4,140.00 | 3,810.00 | 3,955.00 | 0.0M |