34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,600.00 | 31,750.00 | 31,600.00 | 31,750.00 | 0.3K |
| 09:24 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 09:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:37 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.7K |
| 09:38 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 09:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 09:41 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.7K |
| 09:42 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 09:45 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 15.0K |
| 09:46 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 2.0K |
| 09:51 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.2K |
| 10:04 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 7.0K |
| 10:06 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 10:09 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.6K |
| 10:10 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 1.5K |
| 10:23 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 2.0K |
| 10:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:52 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 10:53 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.0K |
| 10:56 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:57 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 10:59 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 9.2K |
| 11:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.9K |
| 11:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.5K |
| 11:21 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 0.5K |
| 11:24 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 1.0K |
| 13:11 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.3K |
| 13:12 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 13:18 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 1.7K |
| 13:27 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.6K |
| 13:31 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:48 | 31,600.00 | 31,800.00 | 31,600.00 | 31,800.00 | 1.3K |
| 13:57 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 1.8K |
| 14:00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.3K |
| 14:18 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.0K |
| 14:21 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:24 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:26 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 15:00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |