34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.5K |
| 09:28 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:30 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 09:44 | 32,000.00 | 32,000.00 | 31,950.00 | 31,950.00 | 0.4K |
| 09:46 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 09:47 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 4.7K |
| 09:49 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:53 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 09:54 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.7K |
| 09:58 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 2.0K |
| 09:59 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 10:09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 10:20 | 31,550.00 | 31,550.00 | 31,450.00 | 31,450.00 | 6.0K |
| 10:28 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 1.0K |
| 10:29 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 1.7K |
| 10:30 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 2.3K |
| 10:48 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 10:49 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.4K |
| 10:52 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.3K |
| 10:53 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 3.2K |
| 10:54 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 1.0K |
| 13:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 13:08 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:11 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 13:47 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 14:00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 14:06 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 14:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:13 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 14:17 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:22 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 14:30 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 14:45 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 15:00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |