34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.8K |
| 10:02 | 31,850.00 | 32,000.00 | 31,850.00 | 32,000.00 | 1.0K |
| 10:09 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.7K |
| 10:10 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.1K |
| 10:11 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 10:12 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 10:14 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.5K |
| 10:16 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.4K |
| 10:24 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:26 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:32 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.7K |
| 10:33 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 3.0K |
| 10:46 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.2K |
| 10:47 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 3.0K |
| 10:48 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.4K |
| 10:50 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:53 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 2.2K |
| 11:07 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 13:10 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.3K |
| 13:14 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.3K |
| 13:19 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.5K |
| 13:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.6K |
| 13:37 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 3.2K |
| 13:38 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:52 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:56 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 14:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 14:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 5.0K |
| 14:21 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.7K |
| 14:41 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 14:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 15:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |