34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.5K |
| 09:21 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.5K |
| 09:29 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 10:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 10:02 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:03 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.2K |
| 10:04 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:05 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 2.0K |
| 10:21 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:22 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:23 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 2.2K |
| 10:24 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.2K |
| 10:25 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.7K |
| 10:26 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.2K |
| 10:27 | 31,850.00 | 31,850.00 | 31,650.00 | 31,650.00 | 0.2K |
| 10:28 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:29 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 10:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:31 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:32 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 10:33 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:08 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 13:09 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 13:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 3.7K |
| 13:43 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:51 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 13:52 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 13:53 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 13:56 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 14:00 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.2K |
| 14:02 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.8K |
| 14:07 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 14:09 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 14:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 14:40 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 14:45 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.0K |
| 15:00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |