34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 09:32 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 10:31 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:42 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.3K |
| 10:55 | 31,400.00 | 31,400.00 | 31,300.00 | 31,300.00 | 2.0K |
| 11:05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 11:10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.6K |
| 11:12 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 13:07 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 13:14 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.7K |
| 13:17 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 13:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 2.5K |
| 13:26 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.8K |
| 13:31 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.0K |
| 13:43 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 2.2K |
| 13:51 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 13:53 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 13:55 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:56 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 14:09 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 15:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |