Lix Detergent JSC

LIX
🏛️ vietnam →
33,750.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,000.00 29,000.00 27,500.00 28,000.00 0.0K
09:03 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:05 27,450.00 27,450.00 27,200.00 27,200.00 0.0K
09:11 27,200.00 27,200.00 25,250.00 25,250.00 0.0K
09:12 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
09:13 25,250.00 25,300.00 25,250.00 25,300.00 0.0K
09:14 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
09:15 25,300.00 25,300.00 25,300.00 25,300.00 5.3K
09:32 25,550.00 25,550.00 25,500.00 25,500.00 6.2K
09:33 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:34 25,500.00 25,500.00 25,500.00 25,500.00 0.8K
09:36 25,550.00 25,550.00 25,550.00 25,550.00 0.7K
09:37 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
09:39 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
09:43 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
09:44 25,950.00 25,950.00 25,950.00 25,950.00 0.6K
09:45 25,950.00 25,950.00 25,950.00 25,950.00 0.3K
09:46 25,900.00 25,950.00 25,900.00 25,950.00 2.0K
09:49 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:52 25,700.00 25,700.00 25,700.00 25,700.00 5.0K
09:53 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
09:54 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
09:55 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
09:57 25,800.00 25,800.00 25,800.00 25,800.00 1.4K
09:58 25,800.00 25,800.00 25,800.00 25,800.00 0.7K
09:59 25,900.00 25,900.00 25,900.00 25,900.00 6.0K
10:00 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:01 25,950.00 26,000.00 25,950.00 26,000.00 5.6K
10:02 26,000.00 26,000.00 26,000.00 26,000.00 0.7K
10:03 26,000.00 26,000.00 26,000.00 26,000.00 3.0K
10:04 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:05 26,200.00 26,200.00 26,200.00 26,200.00 1.1K
10:06 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:08 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:09 26,200.00 26,200.00 26,200.00 26,200.00 0.7K
10:10 26,200.00 26,200.00 26,200.00 26,200.00 5.4K
10:12 26,100.00 26,100.00 26,100.00 26,100.00 0.4K
10:14 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
10:16 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
10:17 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
10:19 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
10:22 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
10:23 26,000.00 26,000.00 26,000.00 26,000.00 0.7K
10:26 26,100.00 26,100.00 26,100.00 26,100.00 1.6K
10:27 26,100.00 26,100.00 26,100.00 26,100.00 1.1K
10:28 26,100.00 26,150.00 26,100.00 26,150.00 3.1K
10:29 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
10:32 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
10:39 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
10:43 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:59 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
11:03 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
11:07 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
11:08 26,100.00 26,150.00 26,100.00 26,150.00 0.3K
11:11 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
11:14 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:15 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:16 26,100.00 26,100.00 26,100.00 26,100.00 0.4K
11:17 26,000.00 26,000.00 26,000.00 26,000.00 0.6K
11:19 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:20 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:23 26,100.00 26,100.00 26,100.00 26,100.00 0.9K
11:27 26,000.00 26,000.00 26,000.00 26,000.00 0.4K
11:29 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
13:00 26,000.00 26,100.00 25,900.00 26,100.00 1.1K
13:01 26,100.00 26,100.00 26,000.00 26,000.00 2.4K
13:03 25,900.00 25,900.00 25,850.00 25,850.00 0.9K
13:17 25,850.00 25,850.00 25,850.00 25,850.00 0.8K
13:19 26,000.00 26,000.00 26,000.00 26,000.00 4.8K
13:22 26,100.00 26,100.00 26,100.00 26,100.00 1.1K
13:23 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:24 26,000.00 26,000.00 26,000.00 26,000.00 1.4K
13:26 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:27 26,000.00 26,000.00 26,000.00 26,000.00 0.9K
13:28 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:30 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
13:33 26,000.00 26,000.00 26,000.00 26,000.00 1.9K
13:34 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:35 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
13:36 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
13:37 26,000.00 26,000.00 26,000.00 26,000.00 0.7K
13:39 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
13:46 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
13:47 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
13:48 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:50 26,000.00 26,000.00 26,000.00 26,000.00 2.4K
13:54 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
14:00 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
14:02 26,000.00 26,000.00 26,000.00 26,000.00 3.3K
14:04 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
14:05 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
14:07 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:10 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
14:11 26,050.00 26,050.00 26,000.00 26,000.00 3.0K
14:14 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
14:15 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:17 26,000.00 26,000.00 26,000.00 26,000.00 1.4K
14:18 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:25 26,000.00 26,000.00 26,000.00 26,000.00 1.3K
14:33 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 2.5K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available