Lix Detergent JSC

LIX
🏛️ vietnam →
33,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
09:44 29,450.00 29,450.00 29,400.00 29,400.00 1.5K
09:49 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
10:09 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:13 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
10:14 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:31 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
10:39 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
10:40 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
10:45 29,650.00 29,700.00 29,650.00 29,700.00 1.0K
11:26 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
13:10 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
13:25 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
13:26 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
13:39 29,600.00 29,600.00 29,600.00 29,600.00 3.5K
13:43 29,650.00 29,650.00 29,650.00 29,650.00 0.7K
13:47 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
13:53 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
14:16 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
14:20 29,650.00 29,650.00 29,600.00 29,600.00 0.4K
14:28 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
14:29 29,600.00 29,600.00 29,600.00 29,600.00 0.5K
15:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available