Lix Detergent JSC

LIX
🏛️ vietnam →
33,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,450.00 29,450.00 29,450.00 29,450.00 0.6K
09:47 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
10:37 29,000.00 29,000.00 29,000.00 29,000.00 4.1K
10:50 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
11:01 29,000.00 29,000.00 29,000.00 29,000.00 2.0K
11:18 29,000.00 29,000.00 29,000.00 29,000.00 0.7K
11:22 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:18 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:20 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
13:50 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:54 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:20 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
14:21 28,900.00 28,900.00 28,800.00 28,800.00 0.4K
14:23 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
14:24 28,900.00 29,000.00 28,900.00 29,000.00 1.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available