Lix Detergent JSC

LIX
🏛️ vietnam →
33,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
09:22 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
09:31 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
09:58 28,750.00 29,000.00 28,750.00 29,000.00 0.6K
10:16 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
10:22 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
10:50 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:57 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
11:01 28,750.00 28,750.00 28,700.00 28,700.00 2.2K
11:02 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
13:14 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:37 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:47 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:48 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:53 28,800.00 28,800.00 28,700.00 28,700.00 5.1K
13:54 29,000.00 29,000.00 28,700.00 28,700.00 5.1K
13:55 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:00 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
14:18 28,750.00 28,750.00 28,700.00 28,700.00 1.4K
14:19 28,700.00 29,000.00 28,700.00 29,000.00 0.5K
14:26 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available