Lix Detergent JSC

LIX

33,200.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	30,700.00	30,700.00	30,700.00	30,700.00	0.1K
10:26	30,150.00	30,150.00	30,150.00	30,150.00	0.5K
13:36	30,150.00	30,150.00	30,150.00	30,150.00	8.2K
13:54	30,200.00	30,200.00	30,150.00	30,150.00	2.3K
13:56	30,150.00	30,150.00	30,150.00	30,150.00	2.0K
13:57	30,150.00	30,150.00	30,150.00	30,150.00	2.0K
13:58	30,150.00	30,150.00	30,150.00	30,150.00	1.0K
14:00	30,150.00	30,150.00	30,150.00	30,150.00	1.0K
14:45	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
15:00	30,400.00	30,400.00	30,400.00	30,400.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available