Lix Detergent JSC

LIX
🏛️ vietnam →
33,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,400.00 30,400.00 30,400.00 30,400.00 5.9K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
09:33 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:47 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:48 30,500.00 30,500.00 30,450.00 30,450.00 5.5K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:51 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:13 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:30 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
11:22 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
11:23 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
13:09 30,650.00 30,700.00 30,650.00 30,700.00 3.5K
13:21 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:47 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
14:08 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:10 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
14:13 30,600.00 30,600.00 30,550.00 30,550.00 0.6K
14:45 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
15:00 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available