33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 09:34 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.2K |
| 09:35 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:41 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:49 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:58 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:07 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 2.1K |
| 10:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:20 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.4K |
| 10:21 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:23 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:24 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:26 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:31 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.3K |
| 10:35 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:37 | 30,450.00 | 30,450.00 | 30,350.00 | 30,350.00 | 14.0K |
| 11:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:03 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 11:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:31 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:32 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:01 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 14:28 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.2K |
| 14:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 15:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 25.6K |