33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 1.3K |
| 09:29 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 09:32 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 10:05 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 5.0K |
| 10:33 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 11:21 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 2.5K |
| 11:22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 11:24 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 11:27 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 5.0K |
| 13:13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.5K |
| 13:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 13:26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.4K |
| 13:37 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 3.0K |
| 13:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 4.0K |
| 13:52 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.7K |
| 13:53 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:58 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.3K |
| 14:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 4.0K |
| 14:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |