33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:19 | 30,600.00 | 30,650.00 | 30,600.00 | 30,650.00 | 1.9K |
| 09:20 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.1K |
| 09:22 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.1K |
| 09:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 09:32 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.0K |
| 09:34 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 2.0K |
| 09:38 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 3.0K |
| 09:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 09:48 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:53 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 10:05 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:08 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 10:15 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.0K |
| 10:17 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:28 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 9.4K |
| 10:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:31 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:42 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:43 | 30,550.00 | 30,600.00 | 30,550.00 | 30,600.00 | 2.3K |
| 10:44 | 30,600.00 | 30,650.00 | 30,600.00 | 30,650.00 | 3.0K |
| 10:45 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 2.8K |
| 10:47 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 10:50 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 2.0K |
| 10:52 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 3.0K |
| 10:53 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 2.0K |
| 10:56 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.8K |
| 10:57 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 11:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 11:26 | 30,600.00 | 30,650.00 | 30,600.00 | 30,650.00 | 5.0K |
| 13:00 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 5.2K |
| 13:02 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.0K |
| 13:08 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 7.0K |
| 13:22 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 10.8K |
| 13:25 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 13:34 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.8K |
| 13:46 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.7K |
| 14:02 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 14:03 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 14:06 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.1K |
| 14:13 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 4.9K |
| 14:14 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.9K |
| 14:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 14:18 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.0K |
| 14:21 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.2K |
| 14:27 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 2.3K |
| 14:29 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 15:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 2.0K |