Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.03 28.03 26.00 27.98 0.5K
09:32 27.98 27.98 27.98 27.98 0.1K
09:33 27.98 27.98 27.98 27.98 0.0K
09:34 27.98 27.98 27.98 27.98 0.0K
09:35 27.98 27.98 27.98 27.98 0.1K
09:36 27.98 27.98 27.98 27.98 0.0K
09:37 28.03 29.44 28.03 29.44 2.5K
09:38 29.88 29.88 29.88 29.88 0.2K
09:39 29.88 29.88 29.88 29.88 0.0K
09:40 29.88 29.88 29.88 29.88 0.1K
09:41 29.88 29.88 29.88 29.88 0.1K
09:42 29.88 29.88 29.88 29.88 0.0K
09:43 29.88 29.88 29.88 29.88 0.0K
09:44 29.88 29.88 29.88 29.88 0.1K
09:45 29.88 29.88 29.88 29.88 0.0K
09:46 29.88 29.88 29.88 29.88 0.0K
09:47 29.88 29.88 29.88 29.88 0.0K
09:48 29.88 29.88 29.88 29.88 0.0K
09:49 29.88 29.88 29.88 29.88 0.0K
09:50 29.88 29.88 29.88 29.88 0.0K
09:51 29.88 29.88 29.88 29.88 0.0K
09:52 29.88 29.88 29.88 29.88 0.0K
09:53 29.88 29.88 29.88 29.88 0.0K
09:54 29.88 29.88 29.88 29.88 0.0K
09:55 29.88 29.88 29.88 29.88 0.1K
09:56 29.88 29.88 29.88 29.88 0.0K
09:57 29.88 30.00 29.88 30.00 0.3K
09:58 30.00 30.00 30.00 30.00 0.0K
09:59 30.00 30.00 30.00 30.00 0.0K
10:00 28.49 28.49 28.49 28.49 0.3K
10:01 28.49 28.49 28.49 28.49 0.0K
10:02 28.49 28.49 28.49 28.49 0.0K
10:03 30.18 30.18 30.18 30.18 0.1K
10:04 30.18 30.18 30.18 30.18 0.0K
10:05 30.18 30.18 30.18 30.18 0.0K
10:06 30.18 30.18 30.18 30.18 0.0K
10:07 29.90 29.99 29.90 29.99 0.4K
10:08 29.99 29.99 29.99 29.99 0.2K
10:09 29.99 29.99 29.99 29.99 0.0K
10:10 29.99 29.99 29.99 29.99 0.0K
10:11 29.99 29.99 29.99 29.99 0.0K
10:12 29.99 29.99 29.99 29.99 0.0K
10:13 30.00 30.00 30.00 30.00 0.6K
10:14 30.79 30.79 30.79 30.79 0.1K
10:15 30.79 30.79 30.79 30.79 0.0K
10:16 30.79 30.79 30.79 30.79 0.0K
10:17 30.79 30.79 30.79 30.79 0.0K
10:18 30.79 30.79 30.79 30.79 0.1K
10:19 30.79 30.79 30.79 30.79 0.0K
10:20 30.79 30.79 30.79 30.79 0.0K
10:21 29.50 29.50 29.50 29.50 0.1K
10:22 29.50 29.50 29.50 29.50 0.0K
10:23 29.50 29.50 29.50 29.50 0.0K
10:24 29.50 29.50 29.14 29.14 0.4K
10:25 29.14 29.14 29.14 29.14 0.0K
10:26 29.14 29.14 29.14 29.14 0.0K
10:27 29.14 29.14 29.14 29.14 0.0K
10:28 29.14 29.14 29.14 29.14 0.0K
10:29 29.14 29.14 29.14 29.14 0.0K
10:30 29.14 29.14 29.14 29.14 0.0K
10:31 29.14 29.14 29.14 29.14 0.0K
10:32 29.14 29.14 29.14 29.14 0.0K
10:33 29.14 29.14 29.14 29.14 0.0K
10:34 29.14 29.14 29.14 29.14 0.0K
10:35 29.14 29.14 29.14 29.14 0.0K
10:36 29.14 29.14 29.14 29.14 0.0K
10:37 29.14 29.14 29.14 29.14 0.0K
10:38 29.14 29.14 29.14 29.14 0.0K
10:39 29.14 29.14 29.14 29.14 0.0K
10:40 29.14 29.14 29.14 29.14 0.0K
10:41 29.14 29.14 29.14 29.14 0.0K
10:42 29.14 29.14 29.14 29.14 0.0K
10:43 29.14 29.14 29.14 29.14 0.0K
10:44 29.14 29.14 29.14 29.14 0.0K
10:45 29.14 29.14 29.14 29.14 0.0K
10:46 29.14 29.14 29.14 29.14 0.0K
10:47 29.14 29.14 29.14 29.14 0.0K
10:48 29.14 29.14 29.14 29.14 0.0K
10:49 29.14 29.14 29.14 29.14 0.0K
10:50 29.14 29.14 29.14 29.14 0.0K
10:51 29.14 29.14 29.14 29.14 0.0K
10:52 30.23 30.23 30.23 30.23 0.5K
10:53 30.23 30.23 30.23 30.23 0.0K
10:54 30.23 30.23 30.23 30.23 0.0K
10:55 30.23 30.23 30.23 30.23 0.0K
10:56 30.23 30.23 30.23 30.23 0.0K
10:57 30.23 30.23 30.23 30.23 0.0K
10:58 30.23 30.23 30.23 30.23 0.0K
10:59 30.23 30.23 30.23 30.23 0.0K
11:00 30.23 30.23 30.23 30.23 0.0K
11:01 30.23 30.23 30.23 30.23 0.0K
11:02 30.23 30.23 30.23 30.23 0.0K
11:03 30.23 30.23 30.23 30.23 0.0K
11:04 30.23 30.23 30.23 30.23 0.0K
11:05 30.23 30.23 30.23 30.23 0.0K
11:06 30.23 30.23 30.23 30.23 0.0K
11:07 30.23 30.23 30.23 30.23 0.0K
11:08 30.23 30.23 30.23 30.23 0.0K
11:09 30.23 30.23 30.23 30.23 0.0K
11:10 30.23 30.23 30.23 30.23 0.0K
11:11 29.79 29.79 29.79 29.79 0.2K
11:12 29.79 29.79 29.79 29.79 0.0K
11:13 29.79 29.79 29.79 29.79 0.0K
11:14 29.79 29.79 29.79 29.79 0.0K
11:15 29.79 29.79 29.79 29.79 0.0K
11:16 29.79 29.79 29.79 29.79 0.1K
11:17 29.79 29.79 29.79 29.79 0.0K
11:18 29.79 29.79 29.79 29.79 0.0K
11:19 29.79 29.79 29.79 29.79 0.0K
11:20 29.79 29.79 29.79 29.79 0.0K
11:21 29.79 29.79 29.79 29.79 0.1K
11:22 29.79 29.79 29.79 29.79 0.0K
11:23 29.79 29.79 29.79 29.79 0.0K
11:24 29.79 29.79 29.79 29.79 0.0K
11:25 29.79 29.79 29.79 29.79 0.0K
11:26 29.79 29.79 29.79 29.79 0.0K
11:27 29.79 29.79 29.79 29.79 0.0K
11:28 29.79 29.79 29.79 29.79 0.0K
11:29 29.79 29.79 29.79 29.79 0.0K
11:30 29.79 29.79 29.79 29.79 0.0K
11:31 29.79 29.79 29.79 29.79 0.0K
11:32 29.79 29.79 29.79 29.79 0.0K
11:33 29.79 29.79 29.79 29.79 0.0K
11:34 29.79 29.79 29.79 29.79 0.0K
11:35 29.79 29.79 29.79 29.79 0.0K
11:36 29.79 29.79 29.79 29.79 0.0K
11:37 29.79 29.79 29.79 29.79 0.0K
11:38 29.79 29.79 29.79 29.79 0.0K
11:39 29.79 29.79 29.79 29.79 0.0K
11:40 29.79 29.79 29.79 29.79 0.0K
11:41 29.79 29.79 29.79 29.79 0.0K
11:42 29.79 29.79 29.79 29.79 0.0K
11:43 29.26 29.26 29.26 29.26 0.4K
11:44 29.26 29.26 29.26 29.26 0.1K
11:45 29.26 29.26 29.26 29.26 0.0K
11:46 29.26 29.26 29.26 29.26 0.0K
11:47 29.26 29.26 29.26 29.26 0.0K
11:48 29.26 29.26 29.26 29.26 0.0K
11:49 29.26 29.26 29.26 29.26 0.0K
11:50 29.26 29.26 29.26 29.26 0.0K
11:51 29.26 29.26 29.26 29.26 0.0K
11:52 29.30 29.30 29.30 29.30 0.1K
11:53 29.30 29.30 29.30 29.30 0.0K
11:54 29.30 29.30 29.30 29.30 0.0K
11:55 29.30 29.30 29.30 29.30 0.0K
11:56 29.30 29.30 29.30 29.30 0.0K
11:57 29.30 29.30 29.30 29.30 0.0K
11:58 29.30 29.30 29.30 29.30 0.0K
11:59 29.30 29.30 29.30 29.30 0.1K
12:00 29.30 29.30 29.30 29.30 0.0K
12:01 29.30 29.30 29.30 29.30 0.0K
12:02 29.30 29.30 29.30 29.30 0.0K
12:03 29.30 29.30 29.30 29.30 0.0K
12:04 29.30 29.30 29.30 29.30 0.0K
12:05 28.50 28.50 28.50 28.50 0.1K
12:06 28.50 28.50 28.50 28.50 0.1K
12:07 28.50 28.50 28.50 28.50 0.0K
12:08 28.50 28.50 28.50 28.50 0.0K
12:09 28.50 28.50 28.50 28.50 0.0K
12:10 28.50 28.50 28.50 28.50 0.0K
12:11 28.50 28.50 28.50 28.50 0.0K
12:12 28.50 28.50 28.50 28.50 0.0K
12:13 28.37 28.37 28.37 28.37 0.1K
12:14 28.37 28.37 28.37 28.37 0.0K
12:15 28.37 28.37 28.37 28.37 0.0K
12:16 28.37 28.37 28.37 28.37 0.0K
12:17 28.37 28.37 28.37 28.37 0.0K
12:18 28.37 28.37 28.37 28.37 0.0K
12:19 28.37 28.37 28.37 28.37 0.0K
12:20 28.37 28.37 28.37 28.37 0.0K
12:21 28.37 28.37 28.37 28.37 0.0K
12:22 28.37 28.37 28.37 28.37 0.0K
12:23 28.37 28.37 28.37 28.37 0.0K
12:24 28.37 28.37 28.37 28.37 0.0K
12:25 28.37 28.37 28.37 28.37 0.0K
12:26 28.37 28.37 28.37 28.37 0.0K
12:27 28.37 28.37 28.37 28.37 0.0K
12:28 28.37 28.37 28.37 28.37 0.0K
12:29 28.37 28.37 28.37 28.37 0.0K
12:30 28.37 28.37 28.37 28.37 0.0K
12:31 28.37 28.37 28.37 28.37 0.0K
12:32 28.37 28.37 28.37 28.37 0.0K
12:33 28.37 28.37 28.37 28.37 0.0K
12:34 28.37 28.37 28.37 28.37 0.0K
12:35 28.37 28.37 28.37 28.37 0.0K
12:36 28.37 28.37 28.37 28.37 0.0K
12:37 28.37 28.37 28.37 28.37 0.0K
12:38 28.37 28.37 28.37 28.37 0.0K
12:39 28.37 28.37 28.37 28.37 0.0K
12:40 28.37 28.37 28.37 28.37 0.0K
12:41 28.37 28.37 28.37 28.37 0.0K
12:42 28.37 28.37 28.37 28.37 0.0K
12:43 28.37 28.37 28.37 28.37 0.0K
12:44 28.37 28.37 28.37 28.37 0.0K
12:45 28.37 28.37 28.37 28.37 0.0K
12:46 28.37 28.37 28.37 28.37 0.0K
12:47 28.37 28.37 28.37 28.37 0.0K
12:48 28.37 28.37 28.37 28.37 0.0K
12:49 28.37 28.37 28.37 28.37 0.0K
12:50 28.37 28.37 28.37 28.37 0.0K
12:51 28.37 28.37 28.37 28.37 0.0K
12:52 28.37 28.37 28.37 28.37 0.0K
12:53 28.37 28.37 28.37 28.37 0.0K
12:54 28.37 28.37 28.37 28.37 0.0K
12:55 28.37 28.37 28.37 28.37 0.0K
12:56 28.37 28.37 28.37 28.37 0.0K
12:57 28.37 28.37 28.37 28.37 0.0K
12:58 28.37 28.37 28.37 28.37 0.0K
12:59 28.37 28.37 28.37 28.37 0.0K
13:00 28.37 28.37 28.37 28.37 0.0K
13:01 28.37 28.37 28.37 28.37 0.0K
13:02 28.37 28.37 28.37 28.37 0.0K
13:03 28.37 28.37 28.37 28.37 0.0K
13:04 28.37 28.37 28.37 28.37 0.0K
13:05 28.37 28.37 28.37 28.37 0.0K
13:06 28.37 28.37 28.37 28.37 0.0K
13:07 28.37 28.37 28.37 28.37 0.0K
13:08 28.37 28.37 28.37 28.37 0.0K
13:09 28.37 28.37 28.37 28.37 0.0K
13:10 28.37 28.37 28.37 28.37 0.0K
13:11 28.37 28.37 28.37 28.37 0.0K
13:12 28.37 28.37 28.37 28.37 0.0K
13:13 28.37 28.37 28.37 28.37 0.0K
13:14 28.37 28.37 28.37 28.37 0.0K
13:15 28.37 28.37 28.37 28.37 0.0K
13:16 28.37 28.37 28.37 28.37 0.0K
13:17 28.37 28.37 28.37 28.37 0.0K
13:18 28.37 28.37 28.37 28.37 0.0K
13:19 28.37 28.37 28.37 28.37 0.6K
13:20 28.37 28.37 28.37 28.37 0.0K
13:21 28.37 28.37 28.37 28.37 0.0K
13:22 28.37 28.37 28.37 28.37 0.2K
13:23 28.37 28.37 28.37 28.37 0.0K
13:24 28.37 28.37 28.37 28.37 0.1K
13:25 28.37 28.37 28.37 28.37 0.1K
13:26 28.37 28.37 28.37 28.37 0.0K
13:27 28.37 28.37 28.37 28.37 0.0K
13:28 28.37 28.37 28.37 28.37 0.0K
13:29 28.37 28.37 28.37 28.37 0.0K
13:30 28.37 28.37 28.37 28.37 0.0K
13:31 27.78 27.78 27.78 27.78 0.2K
13:32 27.78 27.78 27.78 27.78 0.0K
13:33 27.78 27.78 27.78 27.78 0.0K
13:34 27.78 27.78 27.78 27.78 0.0K
13:35 26.55 26.55 26.55 26.55 0.6K
13:36 26.55 26.55 26.55 26.55 0.0K
13:37 26.55 26.55 26.55 26.55 0.0K
13:38 26.55 26.55 26.55 26.55 0.0K
13:39 26.55 26.55 26.55 26.55 0.0K
13:40 26.55 27.41 26.55 27.41 0.3K
13:41 27.41 27.41 27.41 27.41 0.0K
13:42 27.41 27.41 27.41 27.41 0.0K
13:43 27.41 27.41 27.41 27.41 0.0K
13:44 27.41 27.41 27.41 27.41 0.0K
13:45 27.41 27.41 27.41 27.41 0.0K
13:46 27.41 27.41 27.26 27.26 0.2K
13:47 27.26 27.26 27.26 27.26 0.0K
13:48 27.26 27.26 27.26 27.26 0.0K
13:49 27.26 27.26 27.26 27.26 0.0K
13:50 27.26 27.26 27.26 27.26 0.0K
13:51 27.26 27.26 27.26 27.26 0.0K
13:52 27.26 27.26 27.26 27.26 0.0K
13:53 27.26 27.26 27.26 27.26 0.0K
13:54 27.26 27.26 27.26 27.26 0.0K
13:55 27.26 27.26 27.26 27.26 0.0K
13:56 26.55 26.55 26.55 26.55 0.1K
13:57 26.55 26.55 26.55 26.55 0.0K
13:58 26.55 26.55 26.55 26.55 0.0K
13:59 26.55 26.55 26.55 26.55 0.0K
14:00 26.55 26.55 26.55 26.55 0.0K
14:01 26.55 26.55 26.55 26.55 0.2K
14:02 26.55 26.55 26.55 26.55 0.0K
14:03 26.55 26.55 26.55 26.55 0.0K
14:04 26.55 26.55 26.55 26.55 0.0K
14:05 26.55 26.55 26.55 26.55 0.0K
14:06 26.55 26.55 26.55 26.55 0.0K
14:07 26.55 26.55 26.55 26.55 0.1K
14:08 26.55 26.55 26.55 26.55 0.0K
14:09 26.55 26.55 26.55 26.55 0.0K
14:10 26.55 26.55 26.55 26.55 0.0K
14:11 26.55 26.55 26.55 26.55 0.0K
14:12 26.55 26.55 26.55 26.55 0.0K
14:13 26.55 26.55 26.55 26.55 0.0K
14:14 26.55 26.55 26.55 26.55 0.0K
14:15 27.59 27.59 27.59 27.59 0.1K
14:16 27.60 28.15 27.60 28.15 0.2K
14:17 28.15 28.15 27.60 27.60 0.1K
14:18 28.08 28.08 28.08 28.08 0.1K
14:19 28.08 28.08 28.08 28.08 0.0K
14:20 28.08 28.08 28.08 28.08 0.0K
14:21 28.08 28.08 28.08 28.08 0.0K
14:22 28.08 28.08 28.08 28.08 0.0K
14:23 28.08 28.08 28.08 28.08 0.0K
14:24 28.08 28.08 28.08 28.08 0.0K
14:25 28.08 28.08 28.08 28.08 0.0K
14:26 28.08 28.08 28.08 28.08 0.0K
14:27 28.08 28.08 28.08 28.08 0.0K
14:28 28.08 28.08 28.08 28.08 0.0K
14:29 28.08 28.08 28.08 28.08 0.0K
14:30 28.08 28.08 28.08 28.08 0.0K
14:31 28.08 28.08 28.08 28.08 0.0K
14:32 28.08 28.08 28.08 28.08 0.1K
14:33 28.08 28.08 28.08 28.08 0.0K
14:34 28.08 28.08 28.08 28.08 0.0K
14:35 28.08 28.08 28.08 28.08 0.0K
14:36 28.08 28.08 28.08 28.08 0.0K
14:37 28.08 28.08 28.08 28.08 0.0K
14:38 28.08 28.08 28.08 28.08 0.0K
14:39 28.08 28.08 28.08 28.08 0.0K
14:40 28.08 28.08 28.08 28.08 0.0K
14:41 28.08 28.08 28.08 28.08 0.0K
14:42 28.08 28.08 28.08 28.08 0.0K
14:43 28.08 28.08 28.08 28.08 0.0K
14:44 28.08 28.08 28.08 28.08 0.0K
14:45 28.08 28.08 28.08 28.08 0.0K
14:46 28.08 28.08 28.08 28.08 0.0K
14:47 28.08 28.08 28.08 28.08 0.0K
14:48 28.08 28.08 28.08 28.08 0.0K
14:49 28.08 28.08 28.08 28.08 0.0K
14:50 28.08 28.08 28.08 28.08 0.0K
14:51 28.08 28.08 28.08 28.08 0.0K
14:52 28.08 28.08 28.08 28.08 0.0K
14:53 28.08 28.08 28.08 28.08 0.0K
14:54 28.08 28.08 28.08 28.08 0.0K
14:55 28.08 28.08 28.08 28.08 0.0K
14:56 28.08 28.08 28.08 28.08 0.0K
14:57 28.08 28.08 28.08 28.08 0.0K
14:58 28.08 28.08 28.08 28.08 0.0K
14:59 28.08 28.08 28.08 28.08 0.0K
15:00 28.08 28.08 28.08 28.08 0.0K
15:01 28.08 28.08 28.08 28.08 0.0K
15:02 28.08 28.08 28.08 28.08 0.0K
15:03 28.08 28.08 28.08 28.08 0.0K
15:04 28.08 28.08 28.08 28.08 0.0K
15:05 28.08 28.08 28.08 28.08 0.0K
15:06 28.08 28.08 28.08 28.08 0.0K
15:07 28.08 28.08 28.08 28.08 0.0K
15:08 28.08 28.08 28.08 28.08 0.0K
15:09 28.08 28.08 28.08 28.08 0.0K
15:10 28.08 28.08 28.08 28.08 0.0K
15:11 28.08 28.08 28.08 28.08 0.0K
15:12 28.08 28.08 28.08 28.08 0.0K
15:13 28.08 28.08 28.08 28.08 0.0K
15:14 28.08 28.08 28.08 28.08 0.0K
15:15 28.08 28.08 28.08 28.08 0.0K
15:16 28.08 28.08 28.08 28.08 0.0K
15:17 28.08 28.08 28.08 28.08 0.0K
15:18 28.08 28.08 28.08 28.08 0.0K
15:19 28.08 28.08 28.08 28.08 0.0K
15:20 28.08 28.08 28.08 28.08 0.0K
15:21 28.08 28.08 28.08 28.08 0.0K
15:22 28.08 28.08 28.08 28.08 0.0K
15:23 28.08 28.08 28.08 28.08 0.0K
15:24 28.08 28.08 28.08 28.08 0.0K
15:25 28.08 28.08 28.08 28.08 0.0K
15:26 28.08 28.08 28.08 28.08 0.0K
15:27 28.08 28.08 28.08 28.08 0.0K
15:28 28.08 28.08 28.08 28.08 0.0K
15:29 28.08 28.08 28.08 28.08 0.0K
15:30 28.08 28.08 28.08 28.08 0.0K
15:31 28.08 28.08 28.08 28.08 0.0K
15:32 28.08 28.08 28.08 28.08 0.0K
15:33 28.08 28.08 28.08 28.08 0.0K
15:34 28.08 28.08 28.08 28.08 0.0K
15:35 28.08 28.08 28.08 28.08 0.0K
15:36 28.08 28.08 28.08 28.08 0.0K
15:37 28.08 28.08 28.08 28.08 0.0K
15:38 28.08 28.08 28.08 28.08 0.0K
15:39 28.08 28.08 28.08 28.08 0.0K
15:40 28.08 28.08 28.08 28.08 0.0K
15:41 28.08 28.08 28.08 28.08 0.0K
15:42 28.08 28.08 28.08 28.08 0.0K
15:43 28.08 28.08 28.08 28.08 0.1K
15:44 28.08 28.08 28.08 28.08 0.0K
15:45 28.08 28.08 28.08 28.08 0.0K
15:46 28.08 28.08 28.08 28.08 0.0K
15:47 28.08 28.08 28.08 28.08 0.1K
15:48 28.08 28.08 28.08 28.08 0.1K
15:49 28.08 28.08 28.08 28.08 0.0K
15:50 28.08 28.08 28.08 28.08 0.0K
15:51 28.08 28.08 28.08 28.08 0.0K
15:52 28.08 28.08 28.08 28.08 0.1K
15:53 28.08 28.08 28.08 28.08 0.0K
15:54 28.08 28.08 28.08 28.08 0.0K
15:55 28.08 28.08 28.08 28.08 0.0K
15:56 28.08 28.08 28.08 28.08 0.0K
15:57 28.08 28.08 28.08 28.08 0.0K
15:58 28.08 28.08 28.08 28.08 0.0K
15:59 28.08 28.08 28.08 28.08 0.1K
16:00 28.08 28.08 26.55 28.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available