Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.00 20.00 19.00 20.00 0.5K
09:32 20.00 20.00 20.00 20.00 0.0K
09:33 20.00 20.00 20.00 20.00 0.0K
09:34 20.00 20.00 20.00 20.00 0.0K
09:35 20.00 20.00 20.00 20.00 0.0K
09:36 20.00 20.00 20.00 20.00 0.1K
09:37 20.00 20.00 20.00 20.00 0.0K
09:38 20.00 20.00 20.00 20.00 0.0K
09:39 20.00 20.00 20.00 20.00 0.0K
09:40 20.00 20.00 20.00 20.00 0.0K
09:41 20.00 20.00 19.08 19.08 0.2K
09:42 19.08 19.08 19.08 19.08 0.0K
09:43 19.08 19.08 19.08 19.08 0.0K
09:44 19.08 20.00 19.08 20.00 1.3K
09:45 20.00 20.00 20.00 20.00 0.2K
09:46 20.00 20.00 20.00 20.00 0.1K
09:47 20.00 20.00 19.10 19.10 0.7K
09:48 19.10 19.10 19.10 19.10 0.1K
09:49 19.10 19.10 19.10 19.10 0.2K
09:50 19.10 19.10 19.10 19.10 0.0K
09:51 19.10 19.50 19.00 19.00 0.7K
09:52 20.01 20.01 20.01 20.01 0.1K
09:53 20.01 20.01 20.01 20.01 0.0K
09:54 20.01 20.01 20.01 20.01 0.0K
09:55 20.01 20.01 20.01 20.01 0.0K
09:56 20.01 20.01 20.01 20.01 0.2K
09:57 20.01 20.01 20.01 20.01 0.2K
09:58 20.01 20.01 20.01 20.01 0.0K
09:59 20.01 20.01 20.01 20.01 0.0K
10:00 20.01 20.01 20.01 20.01 0.0K
10:01 20.01 20.01 20.01 20.01 0.0K
10:02 20.01 20.01 20.01 20.01 0.0K
10:03 20.01 20.86 20.01 20.86 0.3K
10:04 20.00 20.10 20.00 20.10 0.2K
10:05 20.10 20.10 20.10 20.10 0.0K
10:06 20.10 20.10 20.10 20.10 0.0K
10:07 20.10 20.10 20.10 20.10 0.1K
10:08 20.59 20.59 20.59 20.59 0.2K
10:09 20.59 20.59 20.59 20.59 0.0K
10:10 20.59 20.59 20.59 20.59 0.0K
10:11 20.59 20.59 20.59 20.59 0.0K
10:12 20.59 20.59 20.59 20.59 0.0K
10:13 20.59 20.59 20.52 20.52 0.6K
10:14 20.52 21.80 20.52 21.80 0.4K
10:15 21.39 21.39 21.00 21.00 1.0K
10:16 21.00 21.00 21.00 21.00 0.0K
10:17 21.00 21.00 21.00 21.00 0.3K
10:18 22.30 22.30 22.30 22.30 0.3K
10:19 22.30 22.30 22.19 22.19 0.1K
10:20 22.19 22.19 22.19 22.19 0.0K
10:21 22.19 22.19 20.95 20.95 1.1K
10:22 20.80 20.80 20.80 20.80 0.2K
10:23 20.80 21.30 20.80 21.30 0.6K
10:24 21.30 21.30 21.30 21.30 0.1K
10:25 20.61 20.61 20.61 20.61 0.7K
10:26 20.22 20.26 20.22 20.22 0.9K
10:27 20.22 20.22 20.22 20.22 0.0K
10:28 20.22 20.22 20.22 20.22 0.0K
10:29 20.22 20.22 20.22 20.22 0.0K
10:30 20.22 20.22 20.22 20.22 0.0K
10:31 20.22 20.22 20.22 20.22 0.0K
10:32 20.22 20.22 20.22 20.22 0.0K
10:33 20.22 20.22 20.22 20.22 0.0K
10:34 20.22 20.22 20.22 20.22 0.5K
10:35 20.22 20.22 20.22 20.22 0.0K
10:36 20.22 20.22 19.90 19.90 0.2K
10:37 19.90 19.90 19.90 19.90 0.1K
10:38 19.90 19.90 19.90 19.90 0.0K
10:39 19.90 19.90 19.90 19.90 0.0K
10:40 19.90 19.90 19.90 19.90 0.2K
10:41 19.90 19.90 19.90 19.90 0.0K
10:42 19.90 19.90 19.90 19.90 0.0K
10:43 19.90 19.90 19.90 19.90 0.0K
10:44 20.30 20.30 20.30 20.30 0.1K
10:45 20.30 20.30 20.30 20.30 0.0K
10:46 20.30 20.30 20.30 20.30 0.0K
10:47 20.30 20.30 20.30 20.30 0.0K
10:48 20.30 20.30 20.30 20.30 0.0K
10:49 20.30 20.30 20.30 20.30 0.0K
10:50 20.30 20.30 20.30 20.30 0.0K
10:51 20.30 20.30 20.30 20.30 0.0K
10:52 20.30 20.30 20.30 20.30 0.0K
10:53 20.30 20.30 20.30 20.30 0.0K
10:54 20.30 20.30 20.30 20.30 0.0K
10:55 20.30 20.30 20.30 20.30 0.0K
10:56 20.30 20.30 20.30 20.30 0.0K
10:57 20.30 20.30 20.30 20.30 0.0K
10:58 20.30 20.30 20.30 20.30 0.0K
10:59 20.30 20.30 20.30 20.30 0.0K
11:00 20.30 20.30 20.30 20.30 0.0K
11:01 20.30 20.30 20.30 20.30 0.0K
11:02 20.30 20.30 20.30 20.30 0.8K
11:03 20.30 20.30 20.30 20.30 0.0K
11:04 20.30 20.30 20.30 20.30 0.0K
11:05 20.30 20.30 20.30 20.30 0.0K
11:06 20.30 20.30 20.30 20.30 0.0K
11:07 20.30 20.30 20.30 20.30 0.0K
11:08 20.30 20.30 20.30 20.30 0.0K
11:09 20.30 20.30 20.30 20.30 0.0K
11:10 20.30 20.30 20.30 20.30 0.0K
11:11 20.30 20.30 20.30 20.30 0.0K
11:12 20.30 20.30 20.30 20.30 0.0K
11:13 21.23 21.23 21.23 21.23 0.2K
11:14 21.23 21.23 21.23 21.23 0.0K
11:15 21.23 21.23 21.23 21.23 0.0K
11:16 21.23 21.23 21.23 21.23 0.0K
11:17 21.23 21.23 21.23 21.23 0.0K
11:18 21.23 21.23 21.23 21.23 0.0K
11:19 21.23 21.23 21.23 21.23 0.0K
11:20 21.23 21.23 21.23 21.23 0.0K
11:21 21.23 21.23 21.23 21.23 0.0K
11:22 21.23 21.23 21.23 21.23 0.0K
11:23 21.23 21.23 21.23 21.23 0.0K
11:24 21.23 21.23 21.23 21.23 0.0K
11:25 21.23 21.23 21.23 21.23 0.0K
11:26 21.23 21.23 21.23 21.23 0.0K
11:27 21.23 21.23 21.23 21.23 0.0K
11:28 21.23 21.23 21.23 21.23 0.0K
11:29 21.23 21.23 21.23 21.23 0.0K
11:30 21.23 21.23 21.23 21.23 0.0K
11:31 21.23 21.23 21.23 21.23 0.0K
11:32 21.23 21.23 21.23 21.23 0.1K
11:33 21.23 21.23 21.23 21.23 0.0K
11:34 21.23 21.23 21.23 21.23 0.0K
11:35 21.23 21.23 21.23 21.23 0.0K
11:36 21.23 21.23 21.23 21.23 0.0K
11:37 21.23 21.23 21.23 21.23 0.0K
11:38 21.23 21.23 21.23 21.23 0.0K
11:39 21.23 21.23 21.23 21.23 0.0K
11:40 21.23 21.23 21.23 21.23 0.0K
11:41 21.23 21.23 21.23 21.23 0.0K
11:42 21.23 21.23 21.23 21.23 0.0K
11:43 21.23 21.23 21.23 21.23 0.0K
11:44 21.23 21.23 21.23 21.23 0.0K
11:45 21.23 21.23 21.23 21.23 0.0K
11:46 21.23 21.23 21.23 21.23 0.0K
11:47 21.23 21.23 21.23 21.23 0.0K
11:48 21.23 21.23 21.23 21.23 0.0K
11:49 21.23 21.23 21.23 21.23 0.0K
11:50 21.23 21.23 21.23 21.23 0.0K
11:51 21.23 21.23 21.23 21.23 0.0K
11:52 21.23 21.23 21.23 21.23 0.0K
11:53 21.23 21.23 21.23 21.23 0.0K
11:54 21.23 21.23 21.23 21.23 0.0K
11:55 21.23 21.23 21.23 21.23 0.0K
11:56 21.23 21.23 21.23 21.23 0.0K
11:57 21.23 21.23 21.23 21.23 0.0K
11:58 21.23 21.23 21.23 21.23 0.0K
11:59 21.23 21.23 21.23 21.23 0.0K
12:00 21.23 21.23 21.23 21.23 0.0K
12:01 21.23 21.23 21.23 21.23 0.0K
12:02 21.23 21.23 21.23 21.23 0.0K
12:03 21.23 21.23 21.23 21.23 0.0K
12:04 21.23 21.23 21.23 21.23 0.0K
12:05 21.23 21.23 21.23 21.23 0.0K
12:06 21.23 22.01 21.23 22.01 1.0K
12:07 22.01 22.01 22.01 22.01 0.0K
12:08 22.01 22.01 22.01 22.01 0.0K
12:09 22.01 22.01 22.01 22.01 0.0K
12:10 22.01 22.01 22.01 22.01 0.0K
12:11 22.01 22.01 22.01 22.01 0.0K
12:12 22.01 22.01 22.01 22.01 0.0K
12:13 22.01 22.01 22.01 22.01 0.0K
12:14 22.01 22.01 22.01 22.01 0.1K
12:15 22.01 22.01 22.01 22.01 0.1K
12:16 22.01 22.01 22.01 22.01 0.0K
12:17 22.01 22.01 22.01 22.01 0.0K
12:18 22.01 22.01 22.01 22.01 0.0K
12:19 22.01 22.01 22.01 22.01 0.0K
12:20 22.01 22.01 22.01 22.01 0.0K
12:21 22.01 22.01 22.01 22.01 0.0K
12:22 22.01 22.01 22.01 22.01 0.0K
12:23 22.01 22.01 22.01 22.01 0.0K
12:24 22.01 22.01 22.01 22.01 0.0K
12:25 22.01 22.01 22.01 22.01 0.0K
12:26 22.01 22.01 22.01 22.01 0.0K
12:27 22.01 22.01 22.01 22.01 0.0K
12:28 22.01 22.01 22.01 22.01 0.0K
12:29 22.01 22.01 22.01 22.01 0.0K
12:30 22.01 22.01 22.01 22.01 0.0K
12:31 22.01 22.01 22.01 22.01 0.0K
12:32 22.01 22.01 22.01 22.01 0.0K
12:33 22.01 22.01 22.01 22.01 0.0K
12:34 22.01 22.01 22.01 22.01 0.0K
12:35 22.01 22.01 22.01 22.01 0.0K
12:36 22.01 22.01 22.01 22.01 0.0K
12:37 22.01 22.01 22.01 22.01 0.0K
12:38 22.01 22.01 22.01 22.01 0.0K
12:39 22.01 22.01 22.01 22.01 0.2K
12:40 22.01 22.01 22.01 22.01 0.0K
12:41 22.01 22.01 22.01 22.01 0.2K
12:42 22.01 22.01 22.01 22.01 0.0K
12:43 22.01 22.01 22.01 22.01 0.0K
12:44 22.01 22.01 22.01 22.01 0.0K
12:45 22.01 22.01 22.01 22.01 0.0K
12:46 22.01 22.01 22.01 22.01 0.0K
12:47 22.01 22.01 22.01 22.01 0.0K
12:48 22.01 22.01 22.01 22.01 0.0K
12:49 22.01 22.01 22.01 22.01 0.0K
12:50 22.01 22.01 22.01 22.01 0.0K
12:51 22.01 22.01 22.01 22.01 0.0K
12:52 22.01 22.01 22.01 22.01 0.0K
12:53 22.01 22.01 22.01 22.01 0.0K
12:54 22.01 22.01 22.01 22.01 0.0K
12:55 22.01 22.01 22.01 22.01 0.0K
12:56 22.01 22.01 22.01 22.01 0.0K
12:57 22.01 22.01 22.01 22.01 0.0K
12:58 22.01 22.01 22.01 22.01 0.0K
12:59 22.01 22.01 22.01 22.01 0.0K
13:00 22.01 22.01 22.01 22.01 0.0K
13:01 22.01 22.01 22.01 22.01 0.0K
13:02 22.01 22.01 22.01 22.01 0.0K
13:03 22.01 22.01 22.01 22.01 0.0K
13:04 22.01 22.01 22.01 22.01 0.0K
13:05 22.01 22.01 22.01 22.01 0.0K
13:06 22.01 22.01 22.01 22.01 0.0K
13:07 22.01 22.01 22.01 22.01 0.0K
13:08 22.01 22.01 22.01 22.01 0.0K
13:09 22.01 22.01 22.01 22.01 0.0K
13:10 22.01 22.01 22.01 22.01 0.0K
13:11 22.01 22.01 22.01 22.01 0.0K
13:12 22.01 22.01 22.01 22.01 0.0K
13:13 22.01 22.01 22.01 22.01 0.0K
13:14 22.01 22.01 22.01 22.01 0.0K
13:15 22.01 22.01 22.01 22.01 0.0K
13:16 22.01 22.01 22.01 22.01 0.0K
13:17 22.01 22.01 22.01 22.01 0.0K
13:18 22.01 22.01 22.01 22.01 0.0K
13:19 22.01 22.01 22.01 22.01 0.0K
13:20 22.01 22.01 22.01 22.01 0.0K
13:21 22.01 22.01 22.01 22.01 0.0K
13:22 22.01 22.01 22.01 22.01 0.0K
13:23 22.01 22.01 22.01 22.01 0.0K
13:24 22.01 22.01 22.01 22.01 0.0K
13:25 22.01 22.01 22.01 22.01 0.0K
13:26 22.01 22.01 22.01 22.01 0.0K
13:27 22.01 22.01 22.01 22.01 0.0K
13:28 22.01 22.01 22.01 22.01 0.0K
13:29 22.01 22.01 22.01 22.01 0.0K
13:30 22.01 22.01 22.01 22.01 0.0K
13:31 22.01 22.01 22.01 22.01 0.0K
13:32 22.01 22.01 22.01 22.01 0.0K
13:33 22.01 22.01 22.01 22.01 0.0K
13:34 22.01 22.01 22.01 22.01 0.0K
13:35 22.01 22.01 22.01 22.01 0.0K
13:36 22.01 22.01 22.01 22.01 0.0K
13:37 22.01 22.01 22.01 22.01 0.0K
13:38 22.01 22.01 22.01 22.01 0.0K
13:39 22.01 22.01 22.01 22.01 0.0K
13:40 22.01 22.01 22.01 22.01 0.0K
13:41 22.01 22.01 22.01 22.01 0.0K
13:42 22.01 22.01 22.01 22.01 0.1K
13:43 22.01 22.01 22.01 22.01 0.0K
13:44 22.01 22.01 22.01 22.01 0.0K
13:45 22.01 22.01 22.01 22.01 0.0K
13:46 22.01 22.01 22.01 22.01 0.0K
13:47 22.01 22.01 22.01 22.01 0.0K
13:48 22.01 22.01 22.01 22.01 0.0K
13:49 22.01 22.01 22.01 22.01 0.0K
13:50 22.01 22.01 22.01 22.01 0.0K
13:51 22.01 22.01 22.01 22.01 0.0K
13:52 22.01 22.01 22.01 22.01 0.0K
13:53 22.01 22.01 22.01 22.01 0.0K
13:54 22.01 22.01 22.01 22.01 0.0K
13:55 22.01 22.01 22.01 22.01 0.0K
13:56 22.01 22.01 22.01 22.01 0.0K
13:57 22.01 22.01 22.01 22.01 0.0K
13:58 22.01 22.01 22.01 22.01 0.0K
13:59 22.01 22.01 22.01 22.01 0.0K
14:00 22.01 22.01 22.01 22.01 0.0K
14:01 22.01 22.01 22.01 22.01 0.0K
14:02 22.01 22.01 22.01 22.01 0.0K
14:03 22.01 22.01 22.01 22.01 0.0K
14:04 22.01 22.01 22.01 22.01 0.0K
14:05 22.01 22.01 22.01 22.01 0.0K
14:06 22.01 22.01 22.01 22.01 0.0K
14:07 22.01 22.01 22.01 22.01 0.0K
14:08 22.01 22.01 22.01 22.01 0.0K
14:09 22.01 22.01 22.01 22.01 0.0K
14:10 22.01 22.01 22.01 22.01 0.0K
14:11 22.01 22.01 22.01 22.01 0.0K
14:12 22.01 22.01 22.01 22.01 0.0K
14:13 22.01 22.01 22.01 22.01 0.0K
14:14 22.01 22.01 22.01 22.01 0.0K
14:15 22.01 22.01 22.01 22.01 0.0K
14:16 22.01 22.01 22.01 22.01 0.0K
14:17 22.01 22.01 22.01 22.01 0.0K
14:18 22.01 22.01 22.01 22.01 0.0K
14:19 22.01 22.01 22.01 22.01 0.0K
14:20 22.01 22.01 22.01 22.01 0.0K
14:21 22.01 22.01 22.01 22.01 0.0K
14:22 22.01 22.01 22.01 22.01 0.0K
14:23 22.01 22.01 22.01 22.01 0.0K
14:24 22.01 22.01 22.01 22.01 0.0K
14:25 22.01 22.01 22.01 22.01 0.0K
14:26 22.01 22.01 22.01 22.01 0.0K
14:27 22.01 22.01 22.01 22.01 0.0K
14:28 22.01 22.01 22.01 22.01 0.0K
14:29 22.01 22.01 22.01 22.01 0.0K
14:30 22.01 22.01 22.01 22.01 0.0K
14:31 22.01 22.01 22.01 22.01 0.0K
14:32 22.01 22.01 22.01 22.01 0.0K
14:33 22.01 22.01 22.01 22.01 0.0K
14:34 22.01 22.01 22.01 22.01 0.0K
14:35 22.01 22.01 22.01 22.01 0.0K
14:36 22.01 22.01 22.01 22.01 0.0K
14:37 22.01 22.01 22.01 22.01 0.0K
14:38 22.01 22.01 22.01 22.01 0.0K
14:39 22.01 22.01 22.01 22.01 0.0K
14:40 22.01 22.01 22.01 22.01 0.0K
14:41 22.01 22.01 22.01 22.01 0.0K
14:42 22.01 22.01 22.01 22.01 0.0K
14:43 22.01 22.01 22.01 22.01 0.0K
14:44 22.01 22.01 22.01 22.01 0.0K
14:45 22.01 22.01 22.01 22.01 0.0K
14:46 22.01 22.01 22.01 22.01 0.0K
14:47 22.01 22.01 22.01 22.01 0.0K
14:48 22.01 22.01 22.01 22.01 0.0K
14:49 22.01 22.01 22.01 22.01 0.0K
14:50 22.01 22.01 22.01 22.01 0.1K
14:51 22.01 22.01 22.01 22.01 0.1K
14:52 22.20 22.20 22.20 22.20 0.1K
14:53 22.20 22.20 22.20 22.20 0.0K
14:54 22.20 22.20 22.20 22.20 0.0K
14:55 22.20 22.20 22.20 22.20 0.0K
14:56 22.20 22.20 22.20 22.20 0.0K
14:57 22.20 22.20 22.20 22.20 0.0K
14:58 22.20 22.20 22.20 22.20 0.0K
14:59 22.20 22.20 22.20 22.20 0.0K
15:00 22.20 22.20 22.20 22.20 0.0K
15:01 22.20 22.20 22.20 22.20 0.0K
15:02 22.20 22.20 22.20 22.20 0.0K
15:03 22.20 22.20 22.20 22.20 0.0K
15:04 22.20 22.20 22.20 22.20 0.0K
15:05 22.20 22.20 22.20 22.20 0.0K
15:06 22.20 22.20 22.20 22.20 0.0K
15:07 22.20 22.20 22.20 22.20 0.0K
15:08 22.20 22.20 22.20 22.20 0.0K
15:09 22.20 22.20 22.20 22.20 0.0K
15:10 22.20 22.20 22.20 22.20 0.0K
15:11 22.20 22.20 22.20 22.20 0.0K
15:12 22.20 22.20 22.20 22.20 0.0K
15:13 22.20 22.20 22.20 22.20 0.0K
15:14 22.20 22.20 22.20 22.20 0.0K
15:15 22.20 22.20 22.20 22.20 0.0K
15:16 22.20 22.20 22.20 22.20 0.0K
15:17 22.20 22.20 22.20 22.20 0.4K
15:18 22.20 22.20 21.51 21.51 0.4K
15:19 21.51 21.51 21.51 21.51 0.1K
15:20 23.69 23.69 23.30 23.30 1.3K
15:21 23.30 23.30 23.30 23.30 0.2K
15:22 23.30 23.30 23.30 23.30 0.4K
15:23 23.30 23.30 23.30 23.30 0.1K
15:24 23.30 23.30 23.30 23.30 0.1K
15:25 22.50 22.50 22.50 22.50 0.2K
15:26 22.50 22.50 22.50 22.50 0.1K
15:27 22.50 22.50 22.50 22.50 0.0K
15:28 22.50 22.50 22.50 22.50 0.1K
15:29 22.50 22.50 22.50 22.50 0.0K
15:30 21.00 21.00 21.00 21.00 0.3K
15:31 21.00 21.10 21.00 21.10 0.1K
15:32 21.10 21.50 21.10 21.50 0.2K
15:33 21.06 21.21 21.06 21.21 0.4K
15:34 21.21 21.21 21.21 21.21 0.0K
15:35 21.61 21.61 21.61 21.61 0.2K
15:36 21.61 21.61 21.61 21.61 0.2K
15:37 21.61 21.61 20.76 20.76 1.7K
15:38 21.01 21.90 21.01 21.90 1.4K
15:39 21.90 21.90 21.90 21.90 0.0K
15:40 21.90 21.90 21.20 21.20 0.3K
15:41 21.25 21.25 21.25 21.25 0.8K
15:42 21.25 21.25 21.25 21.25 0.2K
15:43 21.25 21.25 21.25 21.25 0.4K
15:44 21.25 21.25 21.25 21.25 0.3K
15:45 21.25 21.25 21.25 21.25 0.1K
15:46 21.25 21.25 21.25 21.25 0.0K
15:47 21.25 21.25 21.25 21.25 0.0K
15:48 21.25 21.25 21.25 21.25 0.0K
15:49 21.01 21.01 21.01 21.01 0.1K
15:50 21.60 21.60 21.60 21.60 0.2K
15:51 21.60 21.60 21.60 21.60 0.1K
15:52 21.60 21.60 21.60 21.60 0.0K
15:53 21.60 21.60 21.60 21.60 0.1K
15:54 21.60 21.60 21.60 21.60 0.0K
15:55 21.60 21.60 21.60 21.60 0.0K
15:56 21.60 21.60 21.60 21.60 0.0K
15:57 21.60 21.60 21.60 21.60 0.0K
15:58 21.60 21.60 21.60 21.60 0.1K
15:59 21.60 21.60 21.60 21.60 0.0K
16:00 21.60 21.60 21.50 21.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available