Lixiang Education

LXEH
🏛️ usa →
3.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 0.5K
10:07 1.95 1.95 1.95 1.95 0.9K
11:24 1.97 1.97 1.97 1.97 0.3K
11:58 1.96 1.96 1.96 1.96 0.3K
12:14 1.93 1.93 1.93 1.93 1.9K
12:33 1.94 1.95 1.93 1.94 4.0K
12:34 1.93 1.93 1.93 1.93 2.0K
12:37 1.93 1.93 1.93 1.93 1.2K
12:42 1.94 1.94 1.94 1.94 3.2K
12:44 1.96 1.96 1.96 1.96 5.1K
13:17 1.94 1.94 1.94 1.94 0.6K
13:25 1.93 1.93 1.90 1.90 3.8K
13:29 1.92 1.92 1.92 1.92 0.2K
13:57 1.90 1.90 1.90 1.90 0.1K
14:03 1.91 1.91 1.91 1.91 11.0K
14:55 1.90 1.90 1.90 1.90 1.0K
15:26 1.86 1.86 1.86 1.86 0.9K
15:43 1.85 1.85 1.85 1.85 1.3K
15:59 1.86 1.86 1.85 1.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available