Lixiang Education

LXEH
🏛️ usa →
3.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.83 1.83 1.83 1.83 2.4K
09:50 1.82 1.82 1.82 1.82 0.5K
10:07 1.82 1.82 1.82 1.82 0.1K
10:24 1.83 1.83 1.83 1.83 2.0K
10:25 1.83 1.83 1.83 1.83 2.1K
10:26 1.83 1.83 1.83 1.83 0.3K
10:30 1.90 1.90 1.90 1.90 1.0K
11:08 1.89 1.90 1.89 1.90 1.5K
13:08 1.80 1.80 1.80 1.80 2.6K
13:25 1.81 1.81 1.81 1.81 0.2K
14:00 1.81 1.81 1.81 1.81 0.3K
14:24 1.80 1.80 1.80 1.80 1.6K
14:27 1.78 1.78 1.72 1.72 10.9K
14:28 1.71 1.71 1.70 1.70 14.7K
14:39 1.69 1.69 1.69 1.69 0.9K
15:17 1.67 1.67 1.67 1.67 1.0K
15:19 1.65 1.65 1.61 1.61 0.4K
15:31 1.65 1.67 1.65 1.67 1.8K
15:33 1.68 1.68 1.68 1.68 0.6K
15:59 1.61 1.61 1.61 1.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available