3.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.16 | 627.6K |
| 09:31 | 3.17 | 3.17 | 3.15 | 3.17 | 74.9K |
| 09:32 | 3.17 | 3.17 | 3.16 | 3.16 | 56.0K |
| 09:33 | 3.16 | 3.18 | 3.16 | 3.17 | 49.0K |
| 09:34 | 3.17 | 3.19 | 3.16 | 3.17 | 82.3K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.18 | 50.0K |
| 09:36 | 3.17 | 3.18 | 3.17 | 3.18 | 38.6K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 13.8K |
| 09:38 | 3.18 | 3.18 | 3.17 | 3.18 | 92.2K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 30.7K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.18 | 18.3K |
| 09:41 | 3.18 | 3.18 | 3.17 | 3.18 | 4.7K |
| 09:42 | 3.18 | 3.18 | 3.17 | 3.17 | 16.1K |
| 09:43 | 3.17 | 3.18 | 3.17 | 3.18 | 13.5K |
| 09:44 | 3.17 | 3.18 | 3.16 | 3.17 | 47.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 39.3K |
| 09:46 | 3.18 | 3.18 | 3.16 | 3.17 | 18.2K |
| 09:47 | 3.17 | 3.17 | 3.16 | 3.16 | 61.5K |
| 09:48 | 3.17 | 3.17 | 3.16 | 3.16 | 90.7K |
| 09:49 | 3.17 | 3.17 | 3.16 | 3.17 | 27.1K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 12.2K |
| 09:51 | 3.17 | 3.17 | 3.16 | 3.17 | 4.6K |
| 09:52 | 3.16 | 3.17 | 3.16 | 3.16 | 51.6K |
| 09:53 | 3.16 | 3.16 | 3.15 | 3.16 | 11.3K |
| 09:54 | 3.15 | 3.16 | 3.15 | 3.16 | 5.3K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 46.0K |
| 09:56 | 3.15 | 3.16 | 3.15 | 3.16 | 9.6K |
| 09:57 | 3.16 | 3.16 | 3.15 | 3.16 | 8.1K |
| 09:58 | 3.16 | 3.16 | 3.15 | 3.16 | 14.6K |
| 09:59 | 3.15 | 3.19 | 3.15 | 3.19 | 470.3K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 949.6K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 662.4K |
| 10:02 | 3.17 | 3.19 | 3.17 | 3.19 | 46.8K |
| 10:03 | 3.18 | 3.19 | 3.18 | 3.18 | 9.8K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 24.9K |
| 10:06 | 3.18 | 3.19 | 3.18 | 3.18 | 12.2K |
| 10:08 | 3.18 | 3.19 | 3.18 | 3.19 | 30.7K |
| 10:09 | 3.18 | 3.19 | 3.18 | 3.19 | 6.6K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 16.7K |
| 10:11 | 3.19 | 3.19 | 3.17 | 3.17 | 28.0K |
| 10:12 | 3.18 | 3.18 | 3.17 | 3.17 | 3.4K |
| 10:13 | 3.18 | 3.18 | 3.17 | 3.18 | 3.9K |
| 10:14 | 3.17 | 3.18 | 3.17 | 3.18 | 35.8K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 25.8K |
| 10:16 | 3.17 | 3.18 | 3.17 | 3.18 | 34.3K |
| 10:17 | 3.17 | 3.19 | 3.17 | 3.18 | 56.7K |
| 10:18 | 3.16 | 3.16 | 3.16 | 3.16 | 30.7K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 10.9K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 4.0K |
| 10:21 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 10:22 | 3.16 | 3.16 | 3.15 | 3.16 | 34.5K |
| 10:23 | 3.15 | 3.16 | 3.15 | 3.16 | 99.1K |
| 10:24 | 3.16 | 3.16 | 3.15 | 3.16 | 13.3K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 9.2K |
| 10:26 | 3.16 | 3.16 | 3.16 | 3.16 | 8.1K |
| 10:27 | 3.16 | 3.17 | 3.16 | 3.17 | 32.5K |
| 10:28 | 3.17 | 3.18 | 3.17 | 3.17 | 14.2K |
| 10:29 | 3.18 | 3.18 | 3.16 | 3.16 | 29.2K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:31 | 3.17 | 3.17 | 3.16 | 3.16 | 3.3K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 2.2K |
| 10:36 | 3.16 | 3.17 | 3.16 | 3.17 | 3.0K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:39 | 3.16 | 3.18 | 3.16 | 3.17 | 28.3K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:43 | 3.18 | 3.18 | 3.17 | 3.17 | 3.3K |
| 10:44 | 3.17 | 3.18 | 3.17 | 3.18 | 5.7K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 14.7K |
| 10:46 | 3.18 | 3.18 | 3.17 | 3.18 | 3.3K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:49 | 3.17 | 3.18 | 3.17 | 3.18 | 2.7K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 5.0K |
| 10:51 | 3.18 | 3.18 | 3.17 | 3.17 | 2.6K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 42.3K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:08 | 3.17 | 3.18 | 3.17 | 3.17 | 0.6K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 5.9K |
| 11:12 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 11:13 | 3.17 | 3.18 | 3.17 | 3.18 | 12.7K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 5.9K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 17.1K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 8.9K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 9.1K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:28 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 11:29 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 11:31 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 11:33 | 3.18 | 3.18 | 3.18 | 3.18 | 14.3K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:36 | 3.18 | 3.18 | 3.17 | 3.17 | 7.4K |
| 11:37 | 3.17 | 3.18 | 3.17 | 3.18 | 45.5K |
| 11:38 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 11:39 | 3.18 | 3.19 | 3.18 | 3.18 | 3.1K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3.6K |
| 11:41 | 3.18 | 3.18 | 3.17 | 3.17 | 66.9K |
| 11:42 | 3.18 | 3.18 | 3.18 | 3.18 | 6.5K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 65.6K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 58.9K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 31.1K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:48 | 3.16 | 3.16 | 3.16 | 3.16 | 15.1K |
| 11:49 | 3.16 | 3.16 | 3.15 | 3.15 | 83.7K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 10.6K |
| 11:52 | 3.16 | 3.16 | 3.15 | 3.16 | 49.8K |
| 11:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:54 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 11:56 | 3.16 | 3.16 | 3.15 | 3.16 | 49.5K |
| 11:57 | 3.15 | 3.16 | 3.15 | 3.15 | 2.6K |
| 11:58 | 3.16 | 3.16 | 3.15 | 3.16 | 4.4K |
| 11:59 | 3.16 | 3.16 | 3.16 | 3.16 | 48.9K |
| 12:00 | 3.16 | 3.16 | 3.14 | 3.14 | 83.5K |
| 12:01 | 3.14 | 3.14 | 3.14 | 3.14 | 60.8K |
| 12:02 | 3.15 | 3.15 | 3.12 | 3.12 | 82.8K |
| 12:03 | 3.14 | 3.14 | 3.11 | 3.11 | 106.5K |
| 12:04 | 3.14 | 3.14 | 3.12 | 3.12 | 7.2K |
| 12:05 | 3.12 | 3.12 | 3.11 | 3.11 | 45.2K |
| 12:06 | 3.11 | 3.12 | 3.11 | 3.11 | 89.5K |
| 12:07 | 3.10 | 3.11 | 3.10 | 3.10 | 68.1K |
| 12:08 | 3.10 | 3.11 | 3.10 | 3.11 | 54.1K |
| 12:09 | 3.11 | 3.11 | 3.10 | 3.10 | 53.3K |
| 12:10 | 3.11 | 3.11 | 3.10 | 3.11 | 57.7K |
| 12:11 | 3.10 | 3.11 | 3.10 | 3.10 | 71.7K |
| 12:12 | 3.09 | 3.14 | 3.09 | 3.12 | 82.3K |
| 12:13 | 3.10 | 3.13 | 3.10 | 3.13 | 70.9K |
| 12:14 | 3.14 | 3.15 | 3.13 | 3.13 | 3.6K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 10.7K |
| 12:16 | 3.15 | 3.16 | 3.15 | 3.16 | 4.0K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:24 | 3.15 | 3.16 | 3.13 | 3.13 | 50.8K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 4.6K |
| 12:28 | 3.14 | 3.14 | 3.13 | 3.13 | 0.5K |
| 12:29 | 3.15 | 3.18 | 3.14 | 3.18 | 28.3K |
| 12:30 | 3.19 | 3.19 | 3.15 | 3.17 | 90.7K |
| 12:31 | 3.16 | 3.16 | 3.12 | 3.13 | 81.1K |
| 12:32 | 3.10 | 3.10 | 3.10 | 3.10 | 39.5K |
| 12:33 | 3.13 | 3.13 | 3.10 | 3.10 | 57.4K |
| 12:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:38 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 12:39 | 3.11 | 3.12 | 3.10 | 3.12 | 56.9K |
| 12:40 | 3.13 | 3.13 | 3.13 | 3.13 | 5.2K |
| 12:41 | 3.14 | 3.14 | 3.13 | 3.14 | 11.3K |
| 12:44 | 3.14 | 3.14 | 3.14 | 3.14 | 2.7K |
| 12:45 | 3.12 | 3.12 | 3.11 | 3.12 | 47.0K |
| 12:47 | 3.10 | 3.11 | 3.10 | 3.11 | 52.2K |
| 12:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:50 | 3.10 | 3.11 | 3.10 | 3.10 | 17.8K |
| 12:51 | 3.09 | 3.10 | 3.09 | 3.10 | 35.7K |
| 12:52 | 3.09 | 3.10 | 3.09 | 3.10 | 21.5K |
| 12:53 | 3.09 | 3.09 | 3.08 | 3.08 | 3.8K |
| 12:54 | 3.09 | 3.09 | 3.08 | 3.08 | 12.5K |
| 12:55 | 3.09 | 3.09 | 3.07 | 3.08 | 69.4K |
| 12:56 | 3.08 | 3.09 | 3.08 | 3.09 | 5.6K |
| 12:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:58 | 3.08 | 3.09 | 3.08 | 3.08 | 45.3K |
| 12:59 | 3.08 | 3.08 | 3.07 | 3.08 | 35.7K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 49.0K |
| 13:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:02 | 3.07 | 3.07 | 3.05 | 3.05 | 84.1K |
| 13:03 | 3.03 | 3.04 | 3.03 | 3.04 | 149.5K |
| 13:04 | 3.04 | 3.04 | 3.04 | 3.04 | 12.1K |
| 13:05 | 3.03 | 3.06 | 3.03 | 3.06 | 13.2K |
| 13:06 | 3.05 | 3.05 | 3.04 | 3.04 | 2.5K |
| 13:07 | 3.03 | 3.04 | 3.03 | 3.04 | 35.4K |
| 13:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:09 | 3.05 | 3.05 | 3.01 | 3.01 | 75.1K |
| 13:10 | 3.04 | 3.04 | 3.02 | 3.02 | 4.2K |
| 13:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:12 | 3.04 | 3.04 | 3.03 | 3.03 | 1.9K |
| 13:13 | 3.02 | 3.03 | 3.02 | 3.03 | 9.6K |
| 13:14 | 3.02 | 3.02 | 3.00 | 3.00 | 127.9K |
| 13:16 | 3.00 | 3.02 | 3.00 | 3.02 | 8.2K |
| 13:17 | 3.02 | 3.02 | 3.01 | 3.02 | 13.0K |
| 13:18 | 3.02 | 3.02 | 3.01 | 3.02 | 8.8K |
| 13:19 | 3.01 | 3.02 | 3.01 | 3.02 | 1.1K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 4.7K |
| 13:21 | 3.02 | 3.02 | 3.01 | 3.02 | 1.6K |
| 13:22 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 13:23 | 3.02 | 3.02 | 3.02 | 3.02 | 9.6K |
| 13:24 | 3.02 | 3.05 | 3.02 | 3.05 | 3.6K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 7.7K |
| 13:26 | 3.05 | 3.05 | 3.05 | 3.05 | 3.4K |
| 13:29 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 13:32 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 13:33 | 3.05 | 3.05 | 3.02 | 3.02 | 6.6K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 13:36 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 13:37 | 3.04 | 3.05 | 3.04 | 3.05 | 8.5K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 13:41 | 3.05 | 3.05 | 3.04 | 3.04 | 6.6K |
| 13:42 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 13:43 | 3.04 | 3.04 | 3.04 | 3.04 | 5.8K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 3.5K |
| 13:47 | 3.06 | 3.07 | 3.06 | 3.07 | 2.3K |
| 13:49 | 3.06 | 3.06 | 3.05 | 3.05 | 5.0K |
| 13:51 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 13:52 | 3.04 | 3.04 | 3.04 | 3.04 | 4.2K |
| 13:53 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 13:54 | 3.05 | 3.05 | 3.05 | 3.05 | 5.8K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 15.2K |
| 13:58 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 13:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:02 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 14:03 | 3.06 | 3.07 | 3.06 | 3.06 | 9.4K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 12.9K |
| 14:07 | 3.08 | 3.09 | 3.08 | 3.09 | 3.8K |
| 14:08 | 3.08 | 3.09 | 3.08 | 3.08 | 1.2K |
| 14:09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.10 | 18.3K |
| 14:12 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:14 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 0.9K |
| 14:16 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 14:19 | 3.12 | 3.12 | 3.11 | 3.11 | 2.0K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 5.0K |
| 14:21 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 7.5K |
| 14:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 14:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:33 | 3.09 | 3.09 | 3.08 | 3.09 | 6.4K |
| 14:34 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 20.9K |
| 14:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 3.3K |
| 14:43 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 11.6K |
| 14:52 | 3.09 | 3.09 | 3.07 | 3.07 | 21.9K |
| 14:53 | 3.08 | 3.08 | 3.06 | 3.06 | 20.2K |
| 14:54 | 3.07 | 3.08 | 3.07 | 3.08 | 11.3K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 14:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:01 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:12 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:14 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 4.1K |
| 15:28 | 3.10 | 3.10 | 3.10 | 3.10 | 4.6K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 5.2K |
| 15:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:32 | 3.11 | 3.11 | 3.11 | 3.11 | 10.9K |
| 15:33 | 3.11 | 3.11 | 3.11 | 3.11 | 6.3K |
| 15:34 | 3.11 | 3.12 | 3.10 | 3.10 | 17.8K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:36 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 15:39 | 3.11 | 3.11 | 3.09 | 3.11 | 10.9K |
| 15:41 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 15:50 | 3.10 | 3.10 | 3.09 | 3.10 | 4.5K |
| 15:51 | 3.10 | 3.10 | 3.08 | 3.08 | 23.7K |
| 15:52 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 15:53 | 3.07 | 3.07 | 3.05 | 3.07 | 41.0K |
| 15:54 | 3.08 | 3.09 | 3.08 | 3.09 | 2.1K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 13.0K |
| 15:56 | 3.09 | 3.10 | 3.08 | 3.09 | 9.2K |
| 15:57 | 3.09 | 3.09 | 3.08 | 3.08 | 29.3K |
| 15:58 | 3.08 | 3.09 | 3.06 | 3.06 | 20.4K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 70.7K |