| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.78 | 4.42 | 4.42 | 8.5K |
| 09:31 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 09:32 | 4.59 | 4.59 | 4.59 | 4.59 | 4.3K |
| 09:37 | 4.44 | 4.54 | 4.44 | 4.45 | 4.5K |
| 09:38 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 09:39 | 4.42 | 4.42 | 4.42 | 4.42 | 0.6K |
| 09:40 | 4.48 | 4.48 | 4.42 | 4.42 | 1.1K |
| 09:42 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 09:50 | 4.54 | 4.54 | 4.54 | 4.54 | 1.7K |
| 10:06 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 10:18 | 4.65 | 4.65 | 4.65 | 4.65 | 2.7K |
| 10:21 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:22 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
| 10:29 | 4.68 | 4.69 | 4.68 | 4.69 | 7.0K |
| 10:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 10:31 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 10:32 | 4.67 | 4.67 | 4.67 | 4.67 | 1.9K |
| 10:33 | 4.65 | 4.65 | 4.65 | 4.65 | 6.7K |
| 11:00 | 4.47 | 4.47 | 4.47 | 4.47 | 2.2K |
| 11:09 | 4.50 | 4.50 | 4.48 | 4.48 | 1.1K |
| 11:10 | 4.46 | 4.46 | 4.40 | 4.40 | 1.4K |
| 11:12 | 4.48 | 4.48 | 4.40 | 4.40 | 0.2K |
| 11:13 | 4.36 | 4.36 | 4.24 | 4.24 | 3.5K |
| 11:14 | 4.28 | 4.28 | 4.28 | 4.28 | 2.6K |
| 11:16 | 4.34 | 4.34 | 4.26 | 4.26 | 2.4K |
| 11:19 | 4.33 | 4.33 | 4.26 | 4.26 | 2.0K |
| 11:20 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:22 | 4.36 | 4.36 | 4.32 | 4.32 | 1.3K |
| 11:31 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 11:44 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
| 11:58 | 4.60 | 4.60 | 4.60 | 4.60 | 0.7K |
| 12:46 | 4.57 | 4.57 | 4.57 | 4.57 | 0.4K |
| 12:47 | 4.57 | 4.57 | 4.57 | 4.57 | 1.1K |
| 13:04 | 4.40 | 4.40 | 4.40 | 4.40 | 6.1K |
| 13:21 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 13:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 13:41 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 13:43 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 13:51 | 4.48 | 4.48 | 4.48 | 4.48 | 0.6K |
| 14:11 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 14:24 | 4.40 | 4.40 | 4.40 | 4.40 | 3.4K |
| 14:26 | 4.40 | 4.40 | 4.35 | 4.35 | 2.5K |
| 14:28 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 14:31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.0K |
| 14:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.7K |
| 14:47 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
| 14:56 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 15:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 15:22 | 4.35 | 4.35 | 4.35 | 4.35 | 0.4K |
| 15:23 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 15:26 | 4.35 | 4.35 | 4.35 | 4.35 | 0.7K |
| 15:29 | 4.35 | 4.43 | 4.35 | 4.43 | 2.7K |
| 15:30 | 4.35 | 4.35 | 4.35 | 4.35 | 2.1K |
| 15:31 | 4.35 | 4.39 | 4.35 | 4.39 | 0.3K |
| 15:35 | 4.40 | 4.40 | 4.38 | 4.40 | 3.9K |
| 15:36 | 4.40 | 4.40 | 4.40 | 4.40 | 4.6K |
| 15:42 | 4.39 | 4.40 | 4.39 | 4.40 | 4.6K |
| 15:52 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 15:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 15:59 | 4.39 | 4.39 | 4.35 | 4.38 | 4.2K |