| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.79 | 4.77 | 4.77 | 5.7K |
| 09:31 | 4.71 | 4.71 | 4.55 | 4.55 | 2.6K |
| 09:34 | 4.68 | 4.70 | 4.68 | 4.70 | 0.6K |
| 09:37 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 09:41 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 09:42 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 09:48 | 4.61 | 4.61 | 4.60 | 4.61 | 2.2K |
| 09:56 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
| 09:59 | 4.55 | 4.58 | 4.55 | 4.58 | 3.2K |
| 10:08 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:14 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 10:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 10:44 | 4.65 | 4.65 | 4.65 | 4.65 | 1.2K |
| 10:45 | 4.65 | 4.65 | 4.65 | 4.65 | 3.9K |
| 10:47 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 10:49 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:51 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:52 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:53 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
| 11:07 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:12 | 4.70 | 4.70 | 4.70 | 4.70 | 10.7K |
| 11:22 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:29 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 11:30 | 4.75 | 4.75 | 4.75 | 4.75 | 1.9K |
| 11:44 | 4.85 | 4.85 | 4.85 | 4.85 | 0.4K |
| 12:58 | 4.76 | 4.76 | 4.76 | 4.76 | 1.0K |
| 13:10 | 4.84 | 4.84 | 4.84 | 4.84 | 2.9K |
| 13:16 | 4.81 | 4.81 | 4.81 | 4.81 | 0.7K |
| 13:21 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 14:04 | 4.76 | 4.76 | 4.76 | 4.76 | 2.0K |
| 14:09 | 4.78 | 4.78 | 4.78 | 4.78 | 1.8K |
| 14:11 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 14:27 | 4.99 | 4.99 | 4.99 | 4.99 | 18.6K |
| 14:28 | 4.98 | 4.99 | 4.97 | 4.99 | 1.9K |
| 14:29 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 5.3K |
| 14:33 | 5.04 | 5.04 | 5.04 | 5.04 | 2.8K |
| 14:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:36 | 5.05 | 5.06 | 5.04 | 5.06 | 5.0K |
| 14:37 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 14:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 14:47 | 5.03 | 5.03 | 5.00 | 5.00 | 3.4K |
| 14:53 | 5.05 | 5.05 | 5.00 | 5.03 | 5.8K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:10 | 5.03 | 5.03 | 5.03 | 5.03 | 3.4K |
| 15:19 | 5.00 | 5.01 | 4.97 | 4.97 | 1.8K |
| 15:21 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 15:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 15:41 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 15:49 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:52 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:57 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 15:59 | 4.93 | 4.98 | 4.93 | 4.98 | 5.0K |