| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 10.3K |
| 09:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:33 | 4.09 | 4.09 | 4.09 | 4.09 | 1.2K |
| 09:37 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 09:38 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 09:39 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 09:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 09:59 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:03 | 4.07 | 4.07 | 4.03 | 4.03 | 0.8K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 10:20 | 4.07 | 4.07 | 4.02 | 4.02 | 0.5K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:29 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:37 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 10:45 | 4.05 | 4.07 | 4.05 | 4.07 | 0.4K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:49 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 10:58 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:59 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:02 | 4.05 | 4.05 | 4.05 | 4.05 | 6.9K |
| 11:11 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 11:13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 11:35 | 3.96 | 3.98 | 3.96 | 3.98 | 8.3K |
| 11:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:46 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 11:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.7K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 12:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 12:20 | 3.92 | 3.92 | 3.90 | 3.90 | 2.8K |
| 12:21 | 3.91 | 3.91 | 3.91 | 3.91 | 2.8K |
| 12:28 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 12:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 12:48 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:50 | 3.90 | 3.90 | 3.90 | 3.90 | 12.6K |
| 12:51 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 12:54 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 12:57 | 3.86 | 3.86 | 3.85 | 3.85 | 3.3K |
| 13:27 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:28 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 2.9K |
| 14:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:49 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:57 | 3.91 | 3.95 | 3.91 | 3.95 | 5.6K |
| 15:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |