| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 09:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:08 | 3.30 | 3.30 | 3.30 | 3.30 | 4.4K |
| 10:17 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 10:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:46 | 3.29 | 3.29 | 3.29 | 3.29 | 5.6K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 11:33 | 3.24 | 3.28 | 3.24 | 3.28 | 6.5K |
| 11:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:40 | 3.28 | 3.29 | 3.28 | 3.29 | 1.7K |
| 12:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:21 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 12:38 | 3.34 | 3.37 | 3.34 | 3.37 | 3.1K |
| 12:39 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 12:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 12:53 | 3.34 | 3.34 | 3.34 | 3.34 | 1.3K |
| 12:55 | 3.37 | 3.37 | 3.37 | 3.37 | 3.9K |
| 12:56 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 13:27 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 13:29 | 3.46 | 3.46 | 3.46 | 3.46 | 2.1K |
| 13:50 | 3.46 | 3.49 | 3.46 | 3.49 | 2.0K |
| 14:07 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 14:11 | 3.50 | 3.50 | 3.50 | 3.50 | 2.6K |
| 14:13 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 14:24 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 14:42 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:43 | 3.59 | 3.59 | 3.59 | 3.59 | 0.9K |
| 14:44 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 14:54 | 3.56 | 3.56 | 3.55 | 3.55 | 2.0K |
| 14:58 | 3.55 | 3.55 | 3.53 | 3.53 | 0.3K |
| 15:05 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |
| 15:06 | 3.55 | 3.55 | 3.55 | 3.55 | 5.3K |
| 15:18 | 3.57 | 3.57 | 3.57 | 3.57 | 1.7K |
| 15:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:22 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:24 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 15:27 | 3.58 | 3.58 | 3.55 | 3.55 | 1.7K |
| 15:29 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 15:31 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 15:32 | 3.51 | 3.51 | 3.51 | 3.51 | 0.8K |
| 15:39 | 3.45 | 3.45 | 3.45 | 3.45 | 5.1K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.7K |
| 15:43 | 3.45 | 3.45 | 3.45 | 3.45 | 1.5K |
| 15:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 15:47 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 15:49 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 15:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 15:54 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 15:56 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 15:57 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 15:58 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 15:59 | 3.44 | 3.44 | 3.44 | 3.44 | 0.7K |