| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.74 | 4.74 | 2.4K |
| 09:31 | 4.70 | 4.70 | 4.70 | 4.70 | 1.8K |
| 09:45 | 4.74 | 4.74 | 4.68 | 4.68 | 6.6K |
| 09:48 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 09:53 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 10:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 10:14 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 10:19 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 10:20 | 4.64 | 4.64 | 4.46 | 4.46 | 4.8K |
| 10:21 | 4.46 | 4.51 | 4.46 | 4.46 | 6.5K |
| 10:22 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 10:24 | 4.49 | 4.49 | 4.42 | 4.45 | 1.3K |
| 10:25 | 4.42 | 4.42 | 4.37 | 4.37 | 0.2K |
| 10:26 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 10:29 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 10:30 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 10:36 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 10:37 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 10:40 | 4.42 | 4.42 | 4.42 | 4.42 | 0.6K |
| 10:44 | 4.37 | 4.37 | 4.37 | 4.37 | 2.0K |
| 10:45 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 10:51 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 11:00 | 4.50 | 4.50 | 4.50 | 4.50 | 1.6K |
| 11:22 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 12:15 | 4.45 | 4.45 | 4.45 | 4.45 | 5.0K |
| 12:21 | 4.50 | 4.50 | 4.50 | 4.50 | 5.3K |
| 12:24 | 4.37 | 4.37 | 4.37 | 4.37 | 1.1K |
| 12:37 | 4.36 | 4.36 | 4.36 | 4.36 | 0.6K |
| 12:43 | 4.39 | 4.39 | 4.39 | 4.39 | 5.4K |
| 13:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
| 13:40 | 4.36 | 4.36 | 4.36 | 4.36 | 0.4K |
| 13:50 | 4.40 | 4.44 | 4.40 | 4.44 | 0.8K |
| 13:51 | 4.40 | 4.40 | 4.40 | 4.40 | 1.3K |
| 13:53 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |
| 13:54 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 13:58 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 13:59 | 4.45 | 4.45 | 4.45 | 4.45 | 1.5K |
| 14:02 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 14:11 | 4.48 | 4.50 | 4.48 | 4.50 | 0.8K |
| 14:12 | 4.48 | 4.50 | 4.48 | 4.50 | 0.5K |
| 14:18 | 4.47 | 4.47 | 4.47 | 4.47 | 4.6K |
| 14:19 | 4.53 | 4.54 | 4.53 | 4.54 | 1.3K |
| 14:26 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 14:28 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 14:30 | 4.53 | 4.53 | 4.52 | 4.52 | 2.6K |
| 14:32 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 14:45 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 14:53 | 4.60 | 4.60 | 4.60 | 4.60 | 3.0K |
| 14:59 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 15:23 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 15:29 | 4.58 | 4.58 | 4.58 | 4.58 | 0.8K |
| 15:33 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 15:34 | 4.58 | 4.58 | 4.58 | 4.58 | 1.5K |
| 15:35 | 4.55 | 4.55 | 4.55 | 4.55 | 9.7K |
| 15:36 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 15:37 | 4.51 | 4.51 | 4.51 | 4.51 | 1.8K |
| 15:43 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 15:44 | 4.53 | 4.53 | 4.53 | 4.53 | 1.0K |
| 15:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 15:46 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 15:56 | 4.50 | 4.50 | 4.50 | 4.50 | 1.3K |
| 15:59 | 4.50 | 4.50 | 4.47 | 4.47 | 5.0K |