| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 4.63 | 4.63 | 4.63 | 4.63 | 2.1K |
| 09:53 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 09:59 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 10:09 | 4.66 | 4.66 | 4.66 | 4.66 | 0.8K |
| 10:32 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 10:42 | 4.66 | 4.66 | 4.66 | 4.66 | 2.8K |
| 10:49 | 4.60 | 4.60 | 4.60 | 4.60 | 8.1K |
| 10:51 | 4.61 | 4.61 | 4.61 | 4.61 | 0.7K |
| 10:54 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
| 10:55 | 4.70 | 4.73 | 4.70 | 4.73 | 0.6K |
| 10:56 | 4.66 | 4.66 | 4.66 | 4.66 | 0.6K |
| 10:59 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:04 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 11:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 11:07 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 11:13 | 4.64 | 4.64 | 4.63 | 4.63 | 1.6K |
| 11:25 | 4.67 | 4.67 | 4.65 | 4.65 | 0.9K |
| 11:28 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 11:34 | 4.70 | 4.70 | 4.70 | 4.70 | 2.3K |
| 11:53 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 12:02 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 12:06 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 12:09 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 12:26 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 12:27 | 4.64 | 4.64 | 4.64 | 4.64 | 0.9K |
| 12:28 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 12:33 | 4.67 | 4.70 | 4.67 | 4.70 | 2.1K |
| 12:34 | 4.69 | 4.70 | 4.69 | 4.70 | 3.6K |
| 12:41 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 12:44 | 4.73 | 4.74 | 4.73 | 4.73 | 1.9K |
| 12:45 | 4.74 | 4.78 | 4.74 | 4.78 | 8.3K |
| 12:57 | 4.79 | 4.79 | 4.72 | 4.72 | 7.5K |
| 12:58 | 4.75 | 4.75 | 4.75 | 4.75 | 2.2K |
| 13:16 | 4.71 | 4.71 | 4.61 | 4.63 | 4.8K |
| 13:20 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 13:21 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 13:24 | 4.66 | 4.66 | 4.66 | 4.66 | 1.2K |
| 13:38 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 13:46 | 4.63 | 4.63 | 4.63 | 4.63 | 2.2K |
| 13:49 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 13:53 | 4.58 | 4.58 | 4.58 | 4.58 | 2.0K |
| 13:54 | 4.53 | 4.53 | 4.52 | 4.52 | 1.0K |
| 13:59 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 14:01 | 4.48 | 4.50 | 4.48 | 4.50 | 2.1K |
| 14:14 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
| 14:22 | 4.48 | 4.49 | 4.48 | 4.49 | 1.5K |
| 14:25 | 4.46 | 4.46 | 4.46 | 4.46 | 1.6K |
| 14:26 | 4.42 | 4.45 | 4.40 | 4.45 | 4.4K |
| 14:28 | 4.47 | 4.47 | 4.47 | 4.47 | 1.3K |
| 14:39 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 14:42 | 4.64 | 4.65 | 4.64 | 4.65 | 1.8K |
| 14:46 | 4.64 | 4.64 | 4.64 | 4.64 | 2.4K |
| 14:56 | 4.60 | 4.60 | 4.60 | 4.60 | 0.7K |
| 15:03 | 4.60 | 4.60 | 4.60 | 4.60 | 2.9K |
| 15:12 | 4.61 | 4.64 | 4.61 | 4.64 | 1.1K |
| 15:25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 15:27 | 4.64 | 4.64 | 4.64 | 4.64 | 1.6K |
| 15:49 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 15:50 | 4.64 | 4.64 | 4.64 | 4.64 | 1.1K |
| 15:52 | 4.66 | 4.66 | 4.65 | 4.65 | 1.0K |
| 15:53 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 15:57 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 15:59 | 4.57 | 4.57 | 4.57 | 4.57 | 2.2K |