| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.18 | 5.00 | 5.09 | 133.5K |
| 09:31 | 5.01 | 5.15 | 5.01 | 5.15 | 1.4K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 09:33 | 5.14 | 5.14 | 5.10 | 5.10 | 0.9K |
| 09:34 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 09:35 | 5.05 | 5.10 | 5.05 | 5.10 | 8.3K |
| 09:36 | 5.12 | 5.12 | 5.00 | 5.01 | 7.5K |
| 09:37 | 5.08 | 5.08 | 5.00 | 5.00 | 10.0K |
| 09:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 09:40 | 5.06 | 5.10 | 5.06 | 5.10 | 2.4K |
| 09:43 | 5.17 | 5.19 | 5.17 | 5.17 | 2.2K |
| 09:44 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 09:45 | 5.19 | 5.25 | 5.19 | 5.24 | 3.5K |
| 09:46 | 5.25 | 5.30 | 5.25 | 5.30 | 4.3K |
| 09:47 | 5.25 | 5.31 | 5.25 | 5.31 | 2.5K |
| 09:48 | 5.27 | 5.30 | 5.20 | 5.20 | 1.7K |
| 09:49 | 5.19 | 5.24 | 5.19 | 5.22 | 1.1K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:52 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 09:54 | 5.24 | 5.24 | 5.17 | 5.24 | 0.7K |
| 09:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 09:58 | 5.16 | 5.16 | 5.16 | 5.16 | 2.7K |
| 09:59 | 5.16 | 5.17 | 5.10 | 5.12 | 5.3K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 10:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:03 | 5.05 | 5.05 | 5.05 | 5.05 | 6.9K |
| 10:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:09 | 4.99 | 4.99 | 4.99 | 4.99 | 7.3K |
| 10:11 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 10:12 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 10:14 | 4.96 | 5.08 | 4.96 | 5.08 | 7.4K |
| 10:15 | 5.02 | 5.02 | 4.93 | 4.93 | 0.8K |
| 10:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:20 | 4.93 | 4.93 | 4.93 | 4.93 | 1.8K |
| 10:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |
| 10:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 10:33 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:47 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 10:48 | 5.00 | 5.01 | 5.00 | 5.01 | 6.7K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 2.3K |
| 10:51 | 5.01 | 5.01 | 5.00 | 5.00 | 0.8K |
| 10:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 10:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 11:14 | 5.18 | 5.18 | 5.12 | 5.12 | 3.8K |
| 11:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 11:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:27 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 11:29 | 5.12 | 5.12 | 5.12 | 5.13 | 0.2K |
| 11:30 | 5.10 | 5.11 | 5.10 | 5.11 | 0.6K |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 7.2K |
| 11:38 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 11:44 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 11:45 | 5.17 | 5.17 | 5.14 | 5.14 | 7.5K |
| 11:48 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:50 | 5.15 | 5.15 | 5.13 | 5.15 | 3.9K |
| 11:51 | 5.18 | 5.18 | 5.18 | 5.18 | 4.1K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 12:01 | 5.16 | 5.19 | 5.16 | 5.19 | 3.6K |
| 12:02 | 5.18 | 5.19 | 5.18 | 5.19 | 0.8K |
| 12:06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 12:07 | 5.08 | 5.13 | 5.07 | 5.13 | 4.2K |
| 12:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 12:13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:16 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 12:17 | 5.11 | 5.12 | 5.11 | 5.12 | 0.2K |
| 12:18 | 5.10 | 5.15 | 5.03 | 5.03 | 8.4K |
| 12:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 12:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:22 | 4.97 | 4.97 | 4.96 | 4.96 | 5.8K |
| 12:24 | 4.97 | 4.97 | 4.96 | 4.96 | 0.6K |
| 12:25 | 5.15 | 5.15 | 5.06 | 5.06 | 8.1K |
| 12:26 | 5.15 | 5.15 | 5.15 | 5.15 | 7.6K |
| 12:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:30 | 5.06 | 5.19 | 5.06 | 5.19 | 11.2K |
| 12:31 | 5.19 | 5.19 | 5.19 | 5.19 | 5.2K |
| 12:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:33 | 5.21 | 5.21 | 5.21 | 5.21 | 3.9K |
| 12:34 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:43 | 5.09 | 5.09 | 5.07 | 5.07 | 1.0K |
| 12:58 | 5.15 | 5.15 | 5.14 | 5.14 | 1.3K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 13:03 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:17 | 5.11 | 5.11 | 5.05 | 5.05 | 1.3K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:34 | 5.05 | 5.06 | 5.05 | 5.06 | 5.4K |
| 13:36 | 5.10 | 5.15 | 5.10 | 5.15 | 7.6K |
| 13:39 | 5.19 | 5.25 | 5.19 | 5.25 | 9.8K |
| 13:41 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 13:42 | 5.28 | 5.28 | 5.28 | 5.28 | 7.6K |
| 13:43 | 5.16 | 5.39 | 5.16 | 5.39 | 15.6K |
| 13:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:49 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 13:51 | 5.38 | 5.38 | 5.37 | 5.37 | 3.1K |
| 13:52 | 5.40 | 5.40 | 5.40 | 5.40 | 1.4K |
| 13:53 | 5.40 | 5.40 | 5.38 | 5.40 | 5.1K |
| 13:55 | 5.30 | 5.31 | 5.30 | 5.31 | 12.9K |
| 13:56 | 5.24 | 5.24 | 5.24 | 5.24 | 10.1K |
| 13:57 | 5.26 | 5.26 | 5.26 | 5.26 | 2.6K |
| 14:15 | 5.36 | 5.42 | 5.36 | 5.42 | 2.5K |
| 14:17 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 14:20 | 5.42 | 5.42 | 5.29 | 5.29 | 0.3K |
| 14:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 14:23 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 14:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 14:29 | 5.35 | 5.40 | 5.35 | 5.40 | 8.5K |
| 14:30 | 5.41 | 5.41 | 5.32 | 5.32 | 1.2K |
| 14:31 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 14:35 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 14:44 | 5.42 | 5.44 | 5.42 | 5.42 | 14.6K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 6.9K |
| 14:48 | 5.58 | 5.65 | 5.56 | 5.56 | 3.8K |
| 14:49 | 5.51 | 5.55 | 5.50 | 5.55 | 1.1K |
| 14:51 | 5.45 | 5.56 | 5.45 | 5.56 | 21.8K |
| 14:52 | 5.44 | 5.44 | 5.40 | 5.40 | 1.5K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 5.1K |
| 14:59 | 5.43 | 5.43 | 5.43 | 5.43 | 1.7K |
| 15:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 15:01 | 5.29 | 5.33 | 5.29 | 5.33 | 1.0K |
| 15:04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 15:05 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 15:06 | 5.45 | 5.45 | 5.37 | 5.37 | 3.6K |
| 15:07 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:12 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:13 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 15:14 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 15:34 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 15:36 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 15:42 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 15:45 | 5.32 | 5.32 | 5.32 | 5.32 | 8.0K |
| 15:46 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 15:48 | 5.32 | 5.35 | 5.32 | 5.32 | 1.1K |
| 15:50 | 5.32 | 5.32 | 5.31 | 5.31 | 1.1K |
| 15:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 15:57 | 5.24 | 5.24 | 5.24 | 5.24 | 2.6K |
| 15:59 | 5.30 | 5.31 | 5.26 | 5.27 | 5.2K |